J&T BANKA 10% PERP, J&T BANKA, A.S., 10,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Diskuze (2)
  • Visits
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - J&T BANKA 10% PERP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.2014	106.40	+6.40%	212 800	2
5.12.2016	110.00	+5.67%	110 000	1
15.7.2014	106.00	+5.39%	91 837 997	913
30.3.2016	110.00	+4.76%	440 000	4
1.4.2016	114.75	+4.32%	573 750	5
22.9.2016	110.00	+3.77%	220 000	2
5.6.2015	110.90	+3.64%	221 800	2
29.2.2016	104.00	+2.97%	104 000	1
14.12.2015	104.00	+2.97%	1 040 000	10
2.9.2016	108.60	+2.45%	217 200	2
18.3.2016	105.00	+2.44%	945 000	9
15.2.2016	103.00	+1.98%	103 000	1
23.11.2015	104.00	+1.96%	104 000	1
19.10.2015	105.00	+1.94%	525 000	5
19.2.2016	105.00	+1.94%	210 000	2
3.3.2016	102.50	+1.49%	3 587 500	35
9.3.2016	102.50	+1.49%	2 050 000	20
15.3.2016	102.50	+1.49%	820 000	8
4.12.2014	107.40	+1.42%	537 000	5
14.9.2016	110.00	+1.29%	110 000	1
22.1.2015	106.20	+1.10%	212 400	2
1.11.2016	104.10	+1.07%	1 457 400	14
9.8.2016	106.00	+1.05%	424 000	4
19.11.2015	102.00	+0.99%	204 000	2
18.12.2015	102.00	+0.99%	2 448 000	24
12.1.2016	102.00	+0.99%	1 428 000	14
5.1.2016	103.00	+0.98%	515 000	5
23.4.2015	108.00	+0.93%	324 000	3
5.8.2015	111.50	+0.90%	2 453 000	22
1.4.2015	106.20	+0.66%	531 000	5
25.9.2014	105.90	+0.62%	635 400	6
14.4.2015	107.00	+0.56%	10 696 847	101
7.5.2015	109.00	+0.55%	5 450 000	50
9.7.2015	110.50	+0.45%	773 500	7
28.4.2015	108.40	+0.37%	108 400	1
4.7.2014	100.39	+0.20%	100 390	1
3.7.2014	100.19	+0.19%	8 015 200	80
23.7.2014	106.20	+0.19%	318 600	3
10.7.2014	100.58	+0.19%	704 060	7
10.12.2014	107.60	+0.19%	538 000	5
8.1.2015	105.80	+0.19%	317 400	3
13.1.2015	106.00	+0.19%	14 918 199	141
27.10.2014	106.40	+0.19%	212 800	2
6.11.2014	106.60	+0.19%	213 200	2
3.11.2014	106.60	+0.19%	959 400	9
10.4.2015	106.40	+0.19%	1 596 000	15
26.1.2015	106.40	+0.19%	3 192 000	30
20.1.2015	106.20	+0.19%	6 151 107	58
11.2.2015	106.80	+0.19%	640 800	6
4.2.2015	106.60	+0.19%	213 200	2
23.3.2015	105.50	+0.19%	1 793 500	17
2.3.2015	107.40	+0.19%	644 400	6
23.2.2015	107.20	+0.19%	3 644 800	34
17.2.2015	107.00	+0.19%	3 954 716	37
28.12.2016	110.00	+0.18%	330 000	3
14.10.2014	106.05	+0.14%	9 527 386	90
22.10.2014	106.20	+0.14%	2 124 000	20
8.4.2016	114.90	+0.13%	574 500	5
13.12.2016	110.00	+0.09%	660 000	6
12.12.2016	109.90	0.00%	0	0
9.12.2016	109.90	0.00%	0	0
8.12.2016	109.90	0.00%	0	0
7.12.2016	109.90	0.00%	0	0
30.12.2016	110.00	0.00%	0	0
29.12.2016	110.00	0.00%	0	0
27.12.2016	109.80	0.00%	0	0
23.12.2016	109.80	0.00%	0	0
22.12.2016	109.80	0.00%	0	0
21.12.2016	109.80	0.00%	0	0
20.12.2016	109.80	0.00%	0	0
19.12.2016	109.80	0.00%	0	0
16.12.2016	109.80	0.00%	0	0
15.12.2016	109.80	0.00%	0	0
2.12.2016	104.10	0.00%	0	0
1.12.2016	104.10	0.00%	0	0
30.11.2016	104.10	0.00%	0	0
29.11.2016	104.10	0.00%	0	0
28.11.2016	104.10	0.00%	0	0
25.11.2016	104.10	0.00%	0	0
24.11.2016	104.10	0.00%	0	0
23.11.2016	104.10	0.00%	0	0
22.11.2016	104.10	0.00%	0	0
21.11.2016	104.10	0.00%	0	0
18.11.2016	104.10	0.00%	0	0
16.11.2016	104.10	0.00%	0	0
15.11.2016	104.10	0.00%	0	0
14.11.2016	104.10	0.00%	0	0
11.11.2016	104.10	0.00%	0	0
10.11.2016	104.10	0.00%	0	0
9.11.2016	104.10	0.00%	0	0
8.11.2016	104.10	0.00%	0	0
7.11.2016	104.10	0.00%	0	0
4.11.2016	104.10	0.00%	0	0
3.11.2016	104.10	0.00%	0	0
2.11.2016	104.10	0.00%	0	0
1.9.2016	106.00	0.00%	0	0
31.8.2016	106.00	0.00%	0	0
30.8.2016	106.00	0.00%	0	0
29.8.2016	106.00	0.00%	0	0
26.8.2016	106.00	0.00%	0	0
25.8.2016	106.00	0.00%	0	0
24.8.2016	106.00	0.00%	0	0
23.8.2016	106.00	0.00%	0	0
22.8.2016	106.00	0.00%	0	0
19.8.2016	106.00	0.00%	0	0
18.8.2016	106.00	0.00%	0	0
17.8.2016	106.00	0.00%	0	0
16.8.2016	106.00	0.00%	0	0
15.8.2016	106.00	0.00%	0	0
12.8.2016	106.00	0.00%	0	0
11.8.2016	106.00	0.00%	0	0
10.8.2016	106.00	0.00%	0	0
27.10.2016	110.00	0.00%	0	0
26.10.2016	110.00	0.00%	0	0
25.10.2016	110.00	0.00%	0	0
24.10.2016	110.00	0.00%	0	0
21.10.2016	110.00	0.00%	0	0
20.10.2016	110.00	0.00%	0	0
19.10.2016	110.00	0.00%	0	0
18.10.2016	110.00	0.00%	0	0
17.10.2016	110.00	0.00%	0	0
14.10.2016	110.00	0.00%	0	0
13.10.2016	110.00	0.00%	0	0
12.10.2016	110.00	0.00%	0	0
11.10.2016	110.00	0.00%	0	0
10.10.2016	110.00	0.00%	0	0
7.10.2016	110.00	0.00%	2 310 000	21
6.10.2016	110.00	0.00%	0	0
5.10.2016	110.00	0.00%	330 000	3
4.10.2016	110.00	0.00%	0	0
3.10.2016	110.00	0.00%	550 000	5
30.9.2016	110.00	0.00%	0	0
29.9.2016	110.00	0.00%	0	0
27.9.2016	110.00	0.00%	0	0
26.9.2016	110.00	0.00%	0	0
23.9.2016	110.00	0.00%	0	0
5.8.2016	114.90	0.00%	0	0
4.8.2016	114.90	0.00%	0	0
3.8.2016	114.90	0.00%	0	0
2.8.2016	114.90	0.00%	0	0
1.8.2016	114.90	0.00%	0	0
29.7.2016	114.90	0.00%	0	0
28.7.2016	114.90	0.00%	0	0
27.7.2016	114.90	0.00%	0	0
26.7.2016	114.90	0.00%	0	0
25.7.2016	114.90	0.00%	0	0
22.7.2016	114.90	0.00%	0	0
21.7.2016	114.90	0.00%	0	0
20.7.2016	114.90	0.00%	0	0
19.7.2016	114.90	0.00%	0	0
18.7.2016	114.90	0.00%	0	0
15.7.2016	114.90	0.00%	0	0
14.7.2016	114.90	0.00%	0	0
13.7.2016	114.90	0.00%	0	0
12.7.2016	114.90	0.00%	0	0
11.7.2016	114.90	0.00%	0	0
8.7.2016	114.90	0.00%	0	0
7.7.2016	114.90	0.00%	0	0
4.7.2016	114.90	0.00%	0	0
1.7.2016	114.90	0.00%	0	0
30.6.2016	114.90	0.00%	0	0
29.6.2016	114.90	0.00%	0	0
28.6.2016	114.90	0.00%	0	0
27.6.2016	114.90	0.00%	0	0
24.6.2016	114.90	0.00%	0	0
23.6.2016	114.90	0.00%	0	0
22.6.2016	114.90	0.00%	0	0
21.6.2016	114.90	0.00%	0	0
20.6.2016	114.90	0.00%	0	0
17.6.2016	114.90	0.00%	0	0
16.6.2016	114.90	0.00%	0	0
15.6.2016	114.90	0.00%	0	0
14.6.2016	114.90	0.00%	0	0
13.6.2016	114.90	0.00%	0	0
10.6.2016	114.90	0.00%	0	0
9.6.2016	114.90	0.00%	0	0
8.6.2016	114.90	0.00%	0	0
7.6.2016	114.90	0.00%	0	0
6.6.2016	114.90	0.00%	0	0
3.6.2016	114.90	0.00%	0	0
2.6.2016	114.90	0.00%	0	0
1.6.2016	114.90	0.00%	0	0
31.5.2016	114.90	0.00%	0	0
30.5.2016	114.90	0.00%	0	0
27.5.2016	114.90	0.00%	0	0
26.5.2016	114.90	0.00%	0	0
25.5.2016	114.90	0.00%	0	0
24.5.2016	114.90	0.00%	0	0
23.5.2016	114.90	0.00%	0	0
20.5.2016	114.90	0.00%	0	0
19.5.2016	114.90	0.00%	0	0
18.5.2016	114.90	0.00%	0	0
17.5.2016	114.90	0.00%	0	0
16.5.2016	114.90	0.00%	0	0
13.5.2016	114.90	0.00%	0	0
12.5.2016	114.90	0.00%	0	0
11.5.2016	114.90	0.00%	0	0
10.5.2016	114.90	0.00%	0	0
9.5.2016	114.90	0.00%	0	0
6.5.2016	114.90	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›