EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.9.2015	18.75	0.00%	0	0
9.9.2015	18.75	+8.38%	0	0
24.2.2015	18.90	0.00%	0	0
23.2.2015	18.90	0.00%	0	0
20.2.2015	18.90	0.00%	0	0
19.2.2015	18.90	0.00%	0	0
18.2.2015	18.90	0.00%	0	0
17.2.2015	18.90	0.00%	0	0
16.2.2015	18.90	0.00%	0	0
13.2.2015	18.90	-0.79%	0	0
14.10.2014	19.00	+11.76%	14 991	789
12.2.2015	19.05	-1.04%	0	0
7.1.2015	19.10	0.00%	0	0
6.1.2015	19.10	0.00%	0	0
5.1.2015	19.10	0.00%	0	0
2.1.2015	19.10	0.00%	0	0
11.2.2015	19.25	0.00%	0	0
10.2.2015	19.25	-0.26%	0	0
9.2.2015	19.30	0.00%	0	0
6.2.2015	19.30	0.00%	0	0
5.2.2015	19.30	0.00%	0	0
4.2.2015	19.30	0.00%	0	0
3.2.2015	19.30	-2.53%	0	0
18.11.2014	19.60	0.00%	0	0
14.11.2014	19.60	+10.73%	39 200	2 000
17.10.2014	19.70	0.00%	0	0
16.10.2014	19.70	0.00%	0	0
15.10.2014	19.70	+3.68%	0	0
20.10.2016	19.75	-0.50%	0	0
2.2.2015	19.80	0.00%	0	0
30.1.2015	19.80	0.00%	0	0
29.1.2015	19.80	-1.00%	0	0
19.10.2016	19.85	-1.49%	0	0
17.10.2016	19.85	-4.11%	0	0
27.10.2016	19.85	-1.24%	0	0
25.10.2016	19.85	-1.24%	0	0
21.10.2016	19.90	+0.76%	0	0
28.7.2016	20.00	-1.72%	0	0
28.1.2015	20.00	0.00%	0	0
27.1.2015	20.00	0.00%	0	0
26.1.2015	20.00	0.00%	0	0
23.1.2015	20.00	0.00%	0	0
22.1.2015	20.00	0.00%	0	0
21.1.2015	20.00	0.00%	0	0
20.1.2015	20.00	0.00%	0	0
19.1.2015	20.00	0.00%	0	0
16.1.2015	20.00	0.00%	0	0
15.1.2015	20.00	0.00%	0	0
14.1.2015	20.00	0.00%	0	0
13.1.2015	20.00	0.00%	0	0
12.1.2015	20.00	0.00%	0	0
9.1.2015	20.00	0.00%	0	0
8.1.2015	20.00	+4.71%	0	0
24.10.2016	20.10	+1.01%	0	0
26.10.2016	20.10	+1.26%	0	0
18.10.2016	20.15	+1.51%	0	0
23.10.2014	20.30	0.00%	0	0
22.10.2014	20.30	0.00%	0	0
21.10.2014	20.30	0.00%	0	0
20.10.2014	20.30	+3.05%	16 017	789
17.9.2015	20.35	-7.08%	0	0
31.10.2016	20.35	+2.52%	0	0
27.7.2016	20.35	-3.33%	0	0
4.11.2016	20.45	-2.15%	0	0
14.10.2016	20.70	-5.48%	0	0
25.7.2016	20.75	-2.35%	0	0
7.11.2016	20.80	+1.71%	0	0
16.10.2015	20.80	0.00%	0	0
15.10.2015	20.80	0.00%	0	0
14.10.2015	20.80	0.00%	0	0
13.10.2015	20.80	0.00%	0	0
12.10.2015	20.80	-13.33%	0	0
3.11.2016	20.90	-4.35%	0	0
26.7.2016	21.05	+1.45%	0	0
22.9.2015	21.05	0.00%	0	0
21.9.2015	21.05	0.00%	0	0
18.9.2015	21.05	+3.44%	0	0
8.11.2016	21.20	+1.92%	0	0
3.8.2016	21.25	-0.47%	0	0
22.7.2016	21.25	-1.16%	0	0
2.8.2016	21.35	-3.61%	0	0
4.8.2016	21.40	+0.71%	0	0
29.7.2016	21.40	+7.00%	0	0
1.11.2016	21.40	+5.16%	0	0
11.10.2016	21.40	-0.70%	0	0
7.10.2016	21.45	-2.94%	0	0
21.7.2016	21.50	0.00%	0	0
20.7.2016	21.50	-3.37%	0	0
10.10.2016	21.55	+0.47%	0	0
9.11.2016	21.65	+2.12%	0	0
5.8.2016	21.75	+1.64%	0	0
2.11.2016	21.85	+2.10%	0	0
13.10.2016	21.90	-1.57%	0	0
24.9.2015	21.90	0.00%	0	0
23.9.2015	21.90	+4.04%	0	0
16.9.2015	21.90	+16.80%	0	0
6.10.2016	22.10	-4.54%	0	0
1.8.2016	22.15	+3.50%	0	0
19.7.2016	22.25	-0.22%	0	0
12.10.2016	22.25	+3.97%	0	0
18.7.2016	22.30	-2.41%	0	0
8.8.2016	22.30	+2.53%	0	0
6.9.2016	22.55	-1.74%	0	0
15.8.2016	22.80	-0.44%	0	0
15.7.2016	22.85	-1.51%	0	0
4.10.2016	22.85	-1.08%	0	0
12.8.2016	22.90	-0.22%	0	0
11.8.2016	22.95	-0.43%	0	0
17.8.2016	22.95	0.00%	0	0
16.8.2016	22.95	+0.66%	0	0
5.9.2016	22.95	-7.46%	0	0
29.9.2016	22.95	-4.57%	0	0
8.9.2016	23.00	-0.86%	0	0
9.8.2016	23.00	+3.14%	0	0
10.8.2016	23.05	+0.22%	0	0
7.12.2015	23.05	0.00%	0	0
4.12.2015	23.05	0.00%	0	0
3.12.2015	23.05	0.00%	0	0
2.12.2015	23.05	0.00%	0	0
1.12.2015	23.05	0.00%	0	0
30.11.2015	23.05	0.00%	0	0
27.11.2015	23.05	0.00%	0	0
26.11.2015	23.05	0.00%	0	0
25.11.2015	23.05	0.00%	0	0
24.11.2015	23.05	0.00%	0	0
23.11.2015	23.05	0.00%	0	0
20.11.2015	23.05	0.00%	0	0
19.11.2015	23.05	0.00%	0	0
18.11.2015	23.05	0.00%	0	0
16.11.2015	23.05	0.00%	0	0
13.11.2015	23.05	0.00%	0	0
12.11.2015	23.05	0.00%	0	0
11.11.2015	23.05	-7.24%	0	0
3.10.2016	23.10	-2.53%	0	0
5.10.2016	23.15	+1.31%	0	0
7.9.2016	23.20	0.00%	0	0
14.7.2016	23.20	-1.49%	0	0
10.11.2016	23.25	+7.39%	0	0
25.9.2015	23.30	+6.39%	0	0
12.7.2016	23.40	-3.70%	0	0
28.12.2016	23.50	-2.08%	0	0
30.12.2016	23.50	-0.42%	0	0
5.10.2015	23.50	0.00%	0	0
2.10.2015	23.50	0.00%	0	0
1.10.2015	23.50	0.00%	0	0
30.9.2015	23.50	0.00%	0	0
29.9.2015	23.50	+0.86%	0	0
13.7.2016	23.55	+0.64%	0	0
29.12.2016	23.60	+0.43%	0	0
22.11.2016	23.60	-6.35%	0	0
15.11.2016	23.65	-0.84%	0	0
9.9.2016	23.65	+2.83%	0	0
30.9.2016	23.70	+3.27%	0	0
26.9.2016	23.75	-0.42%	0	0
22.9.2016	23.75	-3.85%	0	0
11.11.2016	23.75	+2.15%	0	0
23.11.2016	23.80	+0.85%	0	0
22.10.2015	23.80	0.00%	0	0
21.10.2015	23.80	0.00%	0	0
20.10.2015	23.80	0.00%	0	0
19.10.2015	23.80	+14.42%	0	0
14.11.2016	23.85	+0.42%	0	0
23.9.2016	23.85	+0.42%	0	0
27.12.2016	24.00	-1.23%	0	0
18.8.2016	24.00	+4.58%	0	0
9.10.2015	24.00	0.00%	0	0
8.10.2015	24.00	0.00%	0	0
7.10.2015	24.00	0.00%	0	0
6.10.2015	24.00	+2.13%	0	0
28.11.2016	24.05	-0.82%	0	0
27.9.2016	24.05	+1.26%	0	0
8.6.2016	24.10	-5.12%	0	0
20.9.2016	24.15	-2.42%	0	0
13.9.2016	24.15	-0.82%	85 612	3 545
20.6.2016	24.20	-5.84%	0	0
14.9.2016	24.20	+0.21%	0	0
25.11.2016	24.25	-1.42%	0	0
23.12.2016	24.30	-0.61%	0	0
11.7.2016	24.30	-1.22%	0	0
4.7.2016	24.30	-1.22%	0	0
20.12.2016	24.35	-1.22%	0	0
12.9.2016	24.35	+2.96%	0	0
9.6.2016	24.35	+1.04%	0	0
22.12.2016	24.45	-0.20%	0	0
13.12.2016	24.45	-0.81%	0	0
21.12.2016	24.50	+0.62%	0	0
29.11.2016	24.50	+1.87%	0	0
24.11.2016	24.60	+3.36%	0	0
1.7.2016	24.60	-5.38%	0	0
8.7.2016	24.60	-0.61%	0	0
30.8.2016	24.65	-1.60%	0	0
30.11.2016	24.65	+0.61%	0	0
19.12.2016	24.65	0.00%	0	0
16.12.2016	24.65	-0.20%	0	0
12.12.2016	24.65	-1.60%	0	0
15.9.2016	24.65	+1.86%	0	0
21.9.2016	24.70	+2.28%	0	0
15.12.2016	24.70	-1.00%	0	0
19.8.2016	24.70	+2.92%	0	0
7.7.2016	24.75	+1.85%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›