EB CEZ TS5, CEZ TURBO SHORT CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.2014	17.00	0.00%	0	0
16.9.2014	15.90	-6.47%	0	0
17.9.2014	15.90	0.00%	0	0
18.9.2014	15.90	0.00%	0	0
19.9.2014	13.75	-13.52%	0	0
22.9.2014	13.75	0.00%	15 020	1 100
23.9.2014	14.15	+2.91%	0	0
24.9.2014	14.15	0.00%	0	0
25.9.2014	14.15	0.00%	0	0
26.9.2014	14.15	0.00%	0	0
29.9.2014	12.60	-10.95%	0	0
30.9.2014	12.60	0.00%	0	0
1.10.2014	13.25	+5.16%	14 125	1 100
2.10.2014	15.15	+14.34%	0	0
3.10.2014	15.15	0.00%	0	0
6.10.2014	15.15	0.00%	0	0
7.10.2014	14.90	-1.65%	0	0
8.10.2014	14.90	0.00%	0	0
9.10.2014	14.90	0.00%	0	0
10.10.2014	17.00	+14.09%	0	0
‹‹ First 60     Next 20 ›