EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	171.40	+3.28%	0	0
14.3.2016	165.95	+2.63%	0	0
11.3.2016	161.70	-1.82%	0	0
10.3.2016	164.70	-3.80%	0	0
9.3.2016	171.20	+1.63%	0	0
8.3.2016	168.45	+2.71%	0	0
7.3.2016	164.00	+0.28%	0	0
4.3.2016	163.55	-7.89%	0	0
3.3.2016	177.55	-3.22%	0	0
2.3.2016	183.45	-2.26%	0	0
1.3.2016	187.70	+0.45%	0	0
29.2.2016	186.85	+1.55%	0	0
26.2.2016	184.00	+4.01%	0	0
25.2.2016	176.90	+6.86%	0	0
24.2.2016	165.55	-4.06%	0	0
23.2.2016	172.55	-0.89%	0	0
22.2.2016	174.10	+3.08%	0	0
19.2.2016	168.90	-1.00%	0	0
18.2.2016	170.60	+0.50%	0	0
17.2.2016	169.75	+0.44%	0	0
16.2.2016	169.00	-1.11%	0	0
15.2.2016	170.90	+8.27%	0	0
12.2.2016	157.85	-0.75%	0	0
11.2.2016	159.05	-7.88%	0	0
10.2.2016	172.65	+2.55%	0	0
9.2.2016	168.35	-0.18%	0	0
8.2.2016	168.65	-8.96%	0	0
5.2.2016	185.25	+2.09%	0	0
4.2.2016	181.45	-4.75%	0	0
3.2.2016	190.50	-3.62%	0	0
2.2.2016	197.65	-0.68%	0	0
1.2.2016	199.00	-1.73%	0	0
29.1.2016	202.50	+1.50%	0	0
28.1.2016	199.50	+2.20%	0	0
27.1.2016	195.20	-0.76%	0	0
26.1.2016	196.70	-2.29%	0	0
25.1.2016	201.30	-0.84%	0	0
22.1.2016	203.00	-3.29%	0	0
21.1.2016	209.90	+3.45%	0	0
20.1.2016	202.90	-4.16%	0	0
19.1.2016	211.70	0.00%	0	0
18.1.2016	211.70	0.00%	0	0
15.1.2016	211.70	0.00%	0	0
14.1.2016	211.70	0.00%	0	0
13.1.2016	211.70	0.00%	0	0
12.1.2016	211.70	+0.57%	0	0
11.1.2016	210.50	0.00%	0	0
8.1.2016	210.50	0.00%	0	0
7.1.2016	210.50	-0.28%	0	0
6.1.2016	211.10	0.00%	0	0
5.1.2016	211.10	+3.94%	0	0
4.1.2016	203.10	-2.26%	0	0
30.12.2015	207.80	0.00%	0	0
29.12.2015	207.80	0.00%	0	0
28.12.2015	207.80	0.00%	0	0
23.12.2015	207.80	0.00%	0	0
22.12.2015	207.80	0.00%	0	0
21.12.2015	207.80	0.00%	0	0
18.12.2015	207.80	0.00%	0	0
17.12.2015	207.80	-2.44%	0	0
16.12.2015	213.00	0.00%	0	0
15.12.2015	213.00	+2.55%	0	0
14.12.2015	207.70	0.00%	0	0
11.12.2015	207.70	+2.57%	0	0
10.12.2015	202.50	0.00%	0	0
9.12.2015	202.50	+0.30%	0	0
8.12.2015	201.90	+1.36%	0	0
7.12.2015	199.20	+2.84%	0	0
4.12.2015	193.70	-7.98%	0	0
3.12.2015	210.50	-1.17%	0	0
2.12.2015	213.00	+0.05%	0	0
1.12.2015	212.90	0.00%	0	0
30.11.2015	212.90	0.00%	0	0
27.11.2015	212.90	+2.60%	0	0
26.11.2015	207.50	-2.12%	0	0
25.11.2015	212.00	+0.05%	0	0
24.11.2015	211.90	0.00%	0	0
23.11.2015	211.90	+1.29%	0	0
20.11.2015	209.20	+2.90%	0	0
19.11.2015	203.30	-3.92%	0	0
18.11.2015	211.60	+1.73%	0	0
16.11.2015	208.00	+0.14%	0	0
13.11.2015	207.70	+1.61%	0	0
12.11.2015	204.40	+1.04%	0	0
11.11.2015	202.30	-0.93%	0	0
10.11.2015	204.20	+3.03%	0	0
9.11.2015	198.20	+2.32%	0	0
6.11.2015	193.70	+3.36%	0	0
5.11.2015	187.40	+3.51%	0	0
4.11.2015	181.05	+1.97%	0	0
3.11.2015	177.55	+1.02%	0	0
2.11.2015	175.75	+3.72%	0	0
30.10.2015	169.45	+0.03%	0	0
29.10.2015	169.40	+5.68%	0	0
27.10.2015	160.30	-2.11%	0	0
26.10.2015	163.75	0.00%	0	0
23.10.2015	163.75	+2.76%	0	0
22.10.2015	159.35	-2.06%	0	0
21.10.2015	162.70	+3.86%	0	0
20.10.2015	156.65	-1.97%	0	0
19.10.2015	159.80	+5.03%	0	0
16.10.2015	152.15	+0.33%	0	0
15.10.2015	151.65	-0.85%	0	0
14.10.2015	152.95	-2.24%	0	0
13.10.2015	156.45	0.00%	0	0
12.10.2015	156.45	-1.97%	0	0
9.10.2015	159.60	-2.65%	0	0
8.10.2015	163.95	+4.36%	0	0
7.10.2015	157.10	+0.93%	0	0
6.10.2015	155.65	-6.04%	0	0
5.10.2015	165.65	-6.65%	0	0
2.10.2015	177.45	-6.80%	0	0
1.10.2015	190.40	-1.96%	0	0
30.9.2015	194.20	+2.24%	0	0
29.9.2015	189.95	+4.66%	0	0
25.9.2015	181.50	+2.20%	0	0
24.9.2015	177.60	-3.11%	0	0
23.9.2015	183.30	-2.00%	0	0
22.9.2015	187.05	+7.35%	0	0
21.9.2015	174.25	+0.93%	0	0
18.9.2015	172.65	-3.49%	0	0
17.9.2015	178.90	-1.84%	0	0
16.9.2015	182.25	-6.23%	0	0
15.9.2015	194.35	+0.18%	0	0
14.9.2015	194.00	-0.26%	0	0
11.9.2015	194.50	+4.63%	0	0
10.9.2015	185.90	-1.46%	0	0
9.9.2015	188.65	-0.26%	0	0
8.9.2015	189.15	-1.97%	0	0
7.9.2015	192.95	+0.55%	0	0
4.9.2015	191.90	+4.41%	0	0
3.9.2015	183.80	-2.18%	0	0
2.9.2015	187.90	-1.16%	0	0
1.9.2015	190.10	-1.55%	0	0
31.8.2015	193.10	+2.14%	0	0
28.8.2015	189.05	-4.01%	0	0
27.8.2015	196.95	-3.22%	0	0
26.8.2015	203.50	+9.12%	0	0
25.8.2015	186.50	+5.40%	0	0
24.8.2015	176.95	+0.40%	0	0
21.8.2015	176.25	+4.44%	0	0
20.8.2015	168.75	-5.46%	0	0
19.8.2015	178.50	-6.03%	0	0
18.8.2015	189.95	+7.80%	0	0
17.8.2015	176.20	+4.51%	0	0
14.8.2015	168.60	-1.98%	0	0
13.8.2015	172.00	+2.05%	0	0
12.8.2015	168.55	-5.86%	0	0
11.8.2015	179.05	-2.61%	0	0
10.8.2015	183.85	-2.52%	0	0
7.8.2015	188.60	-3.43%	0	0
6.8.2015	195.30	-1.31%	0	0
5.8.2015	197.90	+0.76%	0	0
4.8.2015	196.40	+1.05%	0	0
3.8.2015	194.35	+2.94%	0	0
31.7.2015	188.80	-1.87%	0	0
30.7.2015	192.40	-0.80%	0	0
29.7.2015	193.95	+0.39%	0	0
28.7.2015	193.20	+0.60%	0	0
27.7.2015	192.05	-4.83%	0	0
24.7.2015	201.80	+4.99%	0	0
23.7.2015	192.20	-1.03%	0	0
22.7.2015	194.20	+2.32%	0	0
21.7.2015	189.80	-2.06%	0	0
20.7.2015	193.80	+0.88%	0	0
17.7.2015	192.10	+2.81%	0	0
16.7.2015	186.85	+0.08%	0	0
15.7.2015	186.70	+4.89%	0	0
14.7.2015	178.00	+0.59%	0	0
13.7.2015	176.95	+1.67%	0	0
10.7.2015	174.05	-2.33%	0	0
9.7.2015	178.20	-3.02%	0	0
8.7.2015	183.75	-5.33%	0	0
7.7.2015	194.10	+13.94%	0	0
3.7.2015	170.35	-0.21%	0	0
2.7.2015	170.70	-0.52%	0	0
1.7.2015	171.60	-0.69%	0	0
30.6.2015	172.80	+3.23%	0	0
29.6.2015	167.40	-0.45%	0	0
26.6.2015	168.15	+1.08%	0	0
25.6.2015	166.35	+0.30%	0	0
24.6.2015	165.85	+0.48%	0	0
23.6.2015	165.05	+5.87%	0	0
22.6.2015	155.90	-0.16%	0	0
19.6.2015	156.15	+3.44%	0	0
18.6.2015	150.95	-5.80%	0	0
17.6.2015	160.25	-2.35%	0	0
16.6.2015	164.10	+2.31%	0	0
15.6.2015	160.40	-3.08%	0	0
12.6.2015	165.50	+0.88%	0	0
11.6.2015	164.05	+2.08%	0	0
10.6.2015	160.70	-1.95%	0	0
9.6.2015	163.90	+0.15%	0	0
8.6.2015	163.65	+0.71%	0	0
5.6.2015	162.50	+4.00%	0	0
4.6.2015	156.25	+5.08%	0	0
3.6.2015	148.70	+2.16%	0	0
2.6.2015	145.55	+2.79%	0	0
1.6.2015	141.60	-3.71%	0	0
29.5.2015	147.05	-2.81%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›