EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.2016	136.30	-3.44%	0	0
3.2.2015	136.30	-1.98%	0	0
21.5.2015	136.40	+1.98%	0	0
28.11.2016	136.55	-1.34%	0	0
19.5.2015	137.05	+13.03%	0	0
30.11.2016	137.15	-1.90%	0	0
6.6.2016	137.25	-1.08%	0	0
7.6.2016	138.20	+0.69%	0	0
25.11.2016	138.40	-3.08%	0	0
3.6.2016	138.75	-7.04%	0	0
2.2.2015	139.05	-3.90%	0	0
25.5.2015	139.15	-0.22%	0	0
26.5.2016	139.20	-1.83%	0	0
22.5.2015	139.45	+2.24%	0	0
23.5.2016	139.50	+2.35%	0	0
5.2.2015	139.60	+7.92%	0	0
29.11.2016	139.80	+2.38%	0	0
15.1.2015	139.90	-0.64%	0	0
25.11.2014	140.35	-3.61%	0	0
3.10.2014	140.35	+5.25%	0	0
14.1.2015	140.80	-0.71%	0	0
26.11.2014	141.10	+0.53%	0	0
19.5.2016	141.15	+12.47%	0	0
9.2.2015	141.45	-4.78%	0	0
1.6.2015	141.60	-3.71%	0	0
13.1.2015	141.80	-7.20%	0	0
25.5.2016	141.80	-0.35%	0	0
24.5.2016	142.30	+2.01%	0	0
26.3.2015	142.75	-0.52%	0	0
24.11.2016	142.80	-2.76%	0	0
1.12.2016	143.00	+4.27%	0	0
27.5.2016	143.45	+3.05%	0	0
25.3.2015	143.50	-2.28%	0	0
21.11.2014	143.65	-4.71%	0	0
18.4.2016	144.15	-0.48%	0	0
4.12.2014	144.55	-0.52%	0	0
30.1.2015	144.70	+8.51%	0	0
15.4.2016	144.85	-0.31%	0	0
13.4.2016	144.85	-2.06%	0	0
14.4.2016	145.30	+0.31%	0	0
3.12.2014	145.30	-1.59%	0	0
2.6.2015	145.55	+2.79%	0	0
24.11.2014	145.60	+1.36%	0	0
30.12.2016	146.00	-3.47%	0	0
10.2.2015	146.25	+3.39%	0	0
27.3.2015	146.35	+2.52%	0	0
24.3.2015	146.85	-1.44%	0	0
23.11.2016	146.85	+9.18%	0	0
29.5.2015	147.05	-2.81%	0	0
2.12.2014	147.65	-1.01%	0	0
30.10.2014	147.85	+17.86%	0	0
12.4.2016	147.90	-3.36%	0	0
27.11.2014	148.25	+5.07%	0	0
12.2.2015	148.25	-1.20%	0	0
31.5.2016	148.40	-1.17%	0	0
6.2.2015	148.55	+6.41%	0	0
6.5.2015	148.70	-0.70%	0	0
3.6.2015	148.70	+2.16%	0	0
7.4.2015	148.75	-3.28%	0	0
19.11.2014	148.80	-1.36%	0	0
29.4.2015	148.85	-3.53%	0	0
23.3.2015	149.00	-4.58%	0	0
4.5.2015	149.05	-11.07%	0	0
26.5.2015	149.05	+7.11%	0	0
1.12.2014	149.15	-7.13%	0	0
2.6.2016	149.25	-0.80%	0	0
30.12.2014	149.65	-6.18%	0	0
5.5.2015	149.75	+0.47%	0	0
11.2.2015	150.05	+2.60%	0	0
30.5.2016	150.15	+4.67%	0	0
1.6.2016	150.45	+1.38%	0	0
17.3.2016	150.50	-12.32%	0	0
7.1.2015	150.70	-2.46%	0	0
20.11.2014	150.75	+1.31%	0	0
27.5.2015	150.80	+1.17%	30 220	200
18.11.2014	150.85	-11.50%	0	0
1.4.2015	150.85	-1.98%	0	0
8.12.2014	150.90	-0.79%	0	0
18.6.2015	150.95	-5.80%	0	0
29.12.2016	151.25	-1.91%	0	0
28.5.2015	151.30	+0.33%	0	0
8.1.2015	151.35	+0.43%	0	0
9.1.2015	151.50	+0.10%	0	0
8.4.2015	151.55	+1.88%	0	0
19.12.2016	151.60	-0.72%	0	0
15.10.2015	151.65	-0.85%	0	0
22.12.2016	152.05	-0.07%	0	0
30.3.2015	152.10	+3.93%	0	0
5.12.2014	152.10	+5.22%	0	0
16.10.2015	152.15	+0.33%	0	0
21.12.2016	152.15	-5.00%	0	0
15.12.2016	152.25	+26.14%	0	0
11.5.2015	152.40	-2.28%	0	0
16.12.2016	152.70	+0.30%	0	0
12.1.2015	152.80	+0.86%	0	0
14.10.2015	152.95	-2.24%	0	0
25.2.2015	153.00	-2.45%	0	0
11.4.2016	153.05	-7.21%	0	0
23.2.2015	153.35	-2.17%	0	0
12.5.2015	153.65	+0.82%	0	0
18.3.2016	153.75	+2.16%	0	0
2.4.2015	153.80	+1.96%	0	0
31.3.2015	153.90	+1.18%	0	0
26.2.2015	154.00	+0.65%	0	0
21.3.2016	154.05	+0.20%	0	0
28.12.2016	154.20	-1.50%	0	0
28.4.2015	154.30	-5.89%	0	0
22.3.2016	154.45	+0.26%	0	0
6.1.2015	154.50	-1.28%	0	0
27.2.2015	154.80	+0.52%	0	0
19.2.2015	154.90	-0.26%	0	0
2.3.2015	155.20	+0.26%	0	0
18.2.2015	155.30	-1.83%	0	0
16.12.2014	155.30	+15.16%	0	0
3.11.2014	155.35	-2.63%	0	0
6.10.2015	155.65	-6.04%	0	0
22.6.2015	155.90	-0.16%	0	0
7.5.2015	155.95	+4.88%	0	0
19.6.2015	156.15	+3.44%	0	0
20.3.2015	156.15	-10.41%	0	0
4.6.2015	156.25	+5.08%	0	0
13.10.2015	156.45	0.00%	0	0
12.10.2015	156.45	-1.97%	0	0
5.1.2015	156.50	-6.54%	0	0
4.11.2014	156.50	+0.74%	0	0
27.12.2016	156.55	-1.54%	0	0
20.10.2015	156.65	-1.97%	0	0
20.2.2015	156.75	+1.19%	0	0
18.12.2014	156.80	-2.31%	0	0
24.2.2015	156.85	+2.28%	0	0
7.10.2015	157.10	+0.93%	0	0
19.12.2014	157.20	+0.26%	0	0
12.2.2016	157.85	-0.75%	0	0
22.12.2014	158.10	+0.57%	0	0
17.2.2015	158.20	+17.80%	0	0
3.3.2015	158.65	+2.22%	0	0
23.12.2016	159.00	+4.57%	0	0
11.2.2016	159.05	-7.88%	0	0
22.10.2015	159.35	-2.06%	0	0
29.12.2014	159.50	-2.18%	0	0
31.10.2014	159.55	+7.91%	0	0
9.10.2015	159.60	-2.65%	0	0
19.10.2015	159.80	+5.03%	0	0
10.4.2015	160.05	-5.01%	0	0
20.12.2016	160.15	+5.64%	2 819	17
17.6.2015	160.25	-2.35%	0	0
27.10.2015	160.30	-2.11%	0	0
15.6.2015	160.40	-3.08%	0	0
17.12.2014	160.50	+3.35%	0	0
28.11.2014	160.60	+8.33%	0	0
10.6.2015	160.70	-1.95%	0	0
31.3.2016	161.50	-1.43%	0	0
11.3.2016	161.70	-1.82%	0	0
5.3.2015	162.15	-1.94%	0	0
5.6.2015	162.50	+4.00%	0	0
21.10.2015	162.70	+3.86%	0	0
12.11.2014	162.85	-2.10%	0	0
23.12.2014	163.05	+3.13%	0	0
4.3.2016	163.55	-7.89%	0	0
8.6.2015	163.65	+0.71%	0	0
26.10.2015	163.75	0.00%	0	0
23.10.2015	163.75	+2.76%	0	0
30.3.2016	163.85	-4.01%	0	0
9.6.2015	163.90	+0.15%	0	0
27.4.2015	163.95	-9.54%	0	0
8.10.2015	163.95	+4.36%	0	0
13.11.2014	164.00	+0.71%	0	0
7.3.2016	164.00	+0.28%	0	0
11.6.2015	164.05	+2.08%	0	0
16.6.2015	164.10	+2.31%	0	0
7.11.2014	164.45	-3.49%	0	0
10.3.2016	164.70	-3.80%	0	0
10.11.2014	164.80	+0.21%	0	0
8.4.2016	164.95	-0.39%	0	0
23.6.2015	165.05	+5.87%	0	0
4.3.2015	165.35	+4.22%	0	0
12.6.2015	165.50	+0.88%	0	0
17.4.2015	165.50	-2.01%	0	0
24.2.2016	165.55	-4.06%	0	0
7.4.2016	165.60	-3.50%	0	0
14.4.2015	165.65	-0.99%	0	0
5.10.2015	165.65	-6.65%	0	0
24.6.2015	165.85	+0.48%	0	0
14.3.2016	165.95	+2.63%	0	0
25.6.2015	166.35	+0.30%	0	0
11.11.2014	166.35	+0.94%	0	0
13.4.2015	167.30	+4.53%	0	0
29.6.2015	167.40	-0.45%	0	0
2.1.2015	167.45	0.00%	0	0
30.4.2015	167.60	+12.60%	0	0
26.6.2015	168.15	+1.08%	0	0
9.2.2016	168.35	-0.18%	0	0
8.3.2016	168.45	+2.71%	0	0
9.4.2015	168.50	+11.18%	0	0
12.8.2015	168.55	-5.86%	0	0
14.8.2015	168.60	-1.98%	0	0
8.2.2016	168.65	-8.96%	0	0
20.8.2015	168.75	-5.46%	0	0
15.4.2015	168.75	+1.87%	0	0
16.4.2015	168.90	+0.09%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›