EB SIL TS6, SILVER TURBO SHORT CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SIL TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.2015	141.80	-7.20%	0	0
12.1.2015	152.80	+0.86%	0	0
9.1.2015	151.50	+0.10%	0	0
8.1.2015	151.35	+0.43%	0	0
7.1.2015	150.70	-2.46%	0	0
6.1.2015	154.50	-1.28%	0	0
5.1.2015	156.50	-6.54%	0	0
2.1.2015	167.45	0.00%	0	0
30.12.2014	149.65	-6.18%	0	0
29.12.2014	159.50	-2.18%	0	0
23.12.2014	163.05	+3.13%	0	0
22.12.2014	158.10	+0.57%	0	0
19.12.2014	157.20	+0.26%	0	0
18.12.2014	156.80	-2.31%	0	0
17.12.2014	160.50	+3.35%	0	0
16.12.2014	155.30	+15.16%	0	0
15.12.2014	134.85	+2.66%	0	0
12.12.2014	131.35	-0.53%	0	0
11.12.2014	132.05	+1.66%	0	0
10.12.2014	129.90	-1.96%	0	0
9.12.2014	132.50	-12.19%	0	0
8.12.2014	150.90	-0.79%	0	0
5.12.2014	152.10	+5.22%	0	0
4.12.2014	144.55	-0.52%	0	0
3.12.2014	145.30	-1.59%	0	0
2.12.2014	147.65	-1.01%	0	0
1.12.2014	149.15	-7.13%	0	0
28.11.2014	160.60	+8.33%	0	0
27.11.2014	148.25	+5.07%	0	0
26.11.2014	141.10	+0.53%	0	0
25.11.2014	140.35	-3.61%	0	0
24.11.2014	145.60	+1.36%	0	0
21.11.2014	143.65	-4.71%	0	0
20.11.2014	150.75	+1.31%	0	0
19.11.2014	148.80	-1.36%	0	0
18.11.2014	150.85	-11.50%	0	0
14.11.2014	170.45	+3.93%	0	0
13.11.2014	164.00	+0.71%	0	0
12.11.2014	162.85	-2.10%	0	0
11.11.2014	166.35	+0.94%	0	0
10.11.2014	164.80	+0.21%	0	0
7.11.2014	164.45	-3.49%	0	0
6.11.2014	170.40	+0.53%	0	0
5.11.2014	169.50	+8.31%	0	0
4.11.2014	156.50	+0.74%	0	0
3.11.2014	155.35	-2.63%	0	0
31.10.2014	159.55	+7.91%	0	0
30.10.2014	147.85	+17.86%	0	0
29.10.2014	125.45	-2.49%	0	0
27.10.2014	128.65	+2.39%	0	0
24.10.2014	125.65	-3.31%	0	0
23.10.2014	129.95	+1.56%	0	0
22.10.2014	127.95	+7.48%	0	0
21.10.2014	119.05	-1.98%	0	0
20.10.2014	121.45	-3.53%	0	0
17.10.2014	125.90	+2.11%	0	0
16.10.2014	123.30	+1.73%	0	0
15.10.2014	121.20	-1.70%	0	0
14.10.2014	123.30	-0.20%	0	0
13.10.2014	123.55	-2.45%	0	0
10.10.2014	126.65	+7.79%	0	0
9.10.2014	117.50	-8.31%	0	0
8.10.2014	128.15	-0.54%	0	0
7.10.2014	128.85	-2.05%	0	0
6.10.2014	131.55	-6.27%	0	0
3.10.2014	140.35	+5.25%	0	0
2.10.2014	133.35	+4.71%	0	0
1.10.2014	127.35	-0.31%	0	0
30.9.2014	127.75	+4.50%	0	0
29.9.2014	122.25	+0.45%	0	0
26.9.2014	121.70	0.00%	0	0
25.9.2014	121.70	+2.96%	0	0
24.9.2014	118.20	+3.05%	0	0
23.9.2014	114.70	+8.98%	0	0
22.9.2014	105.25	0.00%	0	0
19.9.2014	105.25	+5.46%	0	0
18.9.2014	99.80	+4.72%	0	0
17.9.2014	95.30	-0.73%	0	0
16.9.2014	96.00	-1.34%	0	0
15.9.2014	97.30	+23.24%	0	0
27.7.2016	49.85	-16.99%	0	0
26.7.2016	60.05	-10.10%	0	0
25.7.2016	66.80	+13.22%	0	0
22.7.2016	59.00	-7.60%	0	0
21.7.2016	63.85	-1.92%	0	0
20.7.2016	65.10	+24.12%	0	0
19.7.2016	52.45	+2.84%	0	0
18.7.2016	51.00	+6.92%	0	0
15.7.2016	47.70	+1.17%	0	0
14.7.2016	47.15	+8.14%	0	0
13.7.2016	43.60	+0.69%	0	0
12.7.2016	43.30	-0.57%	0	0
11.7.2016	43.55	-22.85%	0	0
8.7.2016	56.45	-7.61%	0	0
7.7.2016	61.10	+54.88%	0	0
4.7.2016	39.45	-41.12%	0	0
1.7.2016	67.00	-25.68%	0	0
30.6.2016	90.15	-2.28%	0	0
29.6.2016	92.25	-14.19%	0	0
28.6.2016	107.50	+0.75%	0	0
27.6.2016	106.70	-0.37%	0	0
24.6.2016	107.10	-6.54%	0	0
23.6.2016	114.60	-1.21%	0	0
22.6.2016	116.00	-0.56%	0	0
21.6.2016	116.65	+3.97%	0	0
20.6.2016	112.20	-0.22%	0	0
17.6.2016	112.45	+4.70%	0	0
16.6.2016	107.40	-4.79%	0	0
15.6.2016	112.80	-1.66%	0	0
14.6.2016	114.70	-1.33%	0	0
13.6.2016	116.25	+0.22%	0	0
10.6.2016	116.00	-3.49%	0	0
9.6.2016	120.20	-1.07%	0	0
8.6.2016	121.50	-12.08%	0	0
7.6.2016	138.20	+0.69%	0	0
6.6.2016	137.25	-1.08%	0	0
3.6.2016	138.75	-7.04%	0	0
2.6.2016	149.25	-0.80%	0	0
1.6.2016	150.45	+1.38%	0	0
31.5.2016	148.40	-1.17%	0	0
30.5.2016	150.15	+4.67%	0	0
27.5.2016	143.45	+3.05%	0	0
26.5.2016	139.20	-1.83%	0	0
25.5.2016	141.80	-0.35%	0	0
24.5.2016	142.30	+2.01%	0	0
23.5.2016	139.50	+2.35%	0	0
20.5.2016	136.30	-3.44%	0	0
19.5.2016	141.15	+12.47%	0	0
18.5.2016	125.50	+6.58%	0	0
17.5.2016	117.75	+2.08%	0	0
16.5.2016	115.35	-8.45%	0	0
13.5.2016	126.00	+10.09%	0	0
12.5.2016	114.45	+1.96%	0	0
11.5.2016	112.25	-7.58%	0	0
10.5.2016	121.45	-1.66%	0	0
9.5.2016	123.50	+8.86%	0	0
6.5.2016	113.45	+2.86%	0	0
5.5.2016	110.30	-3.29%	0	0
4.5.2016	114.05	+3.68%	0	0
3.5.2016	110.00	+5.92%	0	0
2.5.2016	103.85	+0.19%	0	0
29.4.2016	103.65	-10.72%	0	0
28.4.2016	116.10	-2.72%	0	0
27.4.2016	119.35	-3.48%	0	0
26.4.2016	123.65	-0.32%	0	0
25.4.2016	124.05	+4.90%	0	0
22.4.2016	118.25	-4.37%	0	0
21.4.2016	123.65	+0.61%	0	0
20.4.2016	122.90	-1.25%	0	0
19.4.2016	124.45	-13.67%	0	0
18.4.2016	144.15	-0.48%	0	0
15.4.2016	144.85	-0.31%	0	0
14.4.2016	145.30	+0.31%	0	0
13.4.2016	144.85	-2.06%	0	0
12.4.2016	147.90	-3.36%	0	0
11.4.2016	153.05	-7.21%	0	0
8.4.2016	164.95	-0.39%	0	0
7.4.2016	165.60	-3.50%	0	0
6.4.2016	171.60	+0.82%	0	0
5.4.2016	170.20	-1.30%	0	0
4.4.2016	172.45	-1.74%	0	0
1.4.2016	175.50	+8.67%	0	0
31.3.2016	161.50	-1.43%	0	0
30.3.2016	163.85	-4.01%	0	0
29.3.2016	170.70	-0.32%	0	0
24.3.2016	171.25	+0.79%	0	0
23.3.2016	169.90	+10.00%	0	0
22.3.2016	154.45	+0.26%	0	0
21.3.2016	154.05	+0.20%	0	0
18.3.2016	153.75	+2.16%	0	0
17.3.2016	150.50	-12.32%	0	0
16.3.2016	171.65	+0.15%	0	0
15.3.2016	171.40	+3.28%	0	0
14.3.2016	165.95	+2.63%	0	0
11.3.2016	161.70	-1.82%	0	0
10.3.2016	164.70	-3.80%	0	0
9.3.2016	171.20	+1.63%	0	0
8.3.2016	168.45	+2.71%	0	0
7.3.2016	164.00	+0.28%	0	0
4.3.2016	163.55	-7.89%	0	0
3.3.2016	177.55	-3.22%	0	0
2.3.2016	183.45	-2.26%	0	0
1.3.2016	187.70	+0.45%	0	0
29.2.2016	186.85	+1.55%	0	0
26.2.2016	184.00	+4.01%	0	0
25.2.2016	176.90	+6.86%	0	0
24.2.2016	165.55	-4.06%	0	0
23.2.2016	172.55	-0.89%	0	0
22.2.2016	174.10	+3.08%	0	0
19.2.2016	168.90	-1.00%	0	0
18.2.2016	170.60	+0.50%	0	0
17.2.2016	169.75	+0.44%	0	0
16.2.2016	169.00	-1.11%	0	0
15.2.2016	170.90	+8.27%	0	0
12.2.2016	157.85	-0.75%	0	0
11.2.2016	159.05	-7.88%	0	0
10.2.2016	172.65	+2.55%	0	0
9.2.2016	168.35	-0.18%	0	0
8.2.2016	168.65	-8.96%	0	0
5.2.2016	185.25	+2.09%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›