PEGAS 2,85/18, PFNonwovens a.s., 2,85%, 2014 - 2018, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PEGAS 2,85/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2016	99.58	0.00%	293 998 167	5 600
11.8.2015	99.58	0.00%	204 217 062	3 968
18.3.2016	99.58	0.00%	93 454 543	1 802
16.3.2016	99.58	0.00%	90 562 340	1 752
10.3.2016	99.58	0.00%	31 110 000	600
26.9.2016	99.58	0.00%	21 010 583	400
6.8.2015	99.58	0.00%	18 643 350	360
7.9.2015	99.58	0.00%	18 690 375	360
17.3.2016	99.58	0.00%	17 614 250	340
2.9.2016	99.58	0.00%	14 622 125	280
28.1.2016	99.58	0.00%	13 343 688	260
21.10.2016	99.58	0.00%	7 647 469	150
4.12.2015	99.58	0.00%	4 910 260	96
13.12.2016	99.58	0.00%	4 502 051	87
10.8.2015	99.58	0.00%	4 112 493	79
9.2.2016	99.58	0.00%	3 414 118	66
26.6.2015	99.58	0.00%	3 298 853	64
10.5.2016	99.58	0.00%	2 601 479	50
18.7.2016	99.58	0.00%	1 773 908	34
11.10.2016	99.58	0.00%	1 775 473	34
7.1.2015	99.58	0.00%	1 613 527	32
18.2.2015	99.58	0.00%	1 422 540	28
14.6.2016	99.58	0.00%	1 041 783	20
23.6.2016	99.58	0.00%	935 806	18
19.2.2016	99.58	0.00%	719 431	14
19.2.2015	99.58	0.00%	711 270	14
12.4.2016	99.58	0.00%	625 078	12
21.11.2016	99.58	0.00%	616 478	12
3.12.2014	99.58	0.00%	555 039	11
22.4.2015	99.58	0.00%	512 444	10
8.9.2016	99.58	0.00%	522 447	10
4.5.2016	99.58	0.00%	520 308	10
30.5.2016	99.58	0.00%	309 254	6
15.7.2015	99.58	0.00%	309 521	6
17.8.2015	99.58	0.00%	206 354	4
19.11.2015	99.58	0.00%	202 943	4
19.12.2016	99.58	0.00%	152 389	3
5.8.2016	99.58	0.00%	154 140	3
10.8.2016	99.58	0.00%	102 766	2
23.12.2015	99.58	0.00%	50 524	1
22.12.2015	99.58	0.00%	0	0
21.12.2015	99.58	0.00%	0	0
18.12.2015	99.58	0.00%	0	0
17.12.2015	99.58	0.00%	0	0
16.12.2015	99.58	0.00%	0	0
15.12.2015	99.58	0.00%	0	0
14.12.2015	99.58	0.00%	0	0
11.12.2015	99.58	0.00%	0	0
10.12.2015	99.58	0.00%	0	0
9.12.2015	99.58	0.00%	0	0
8.12.2015	99.58	0.00%	0	0
7.12.2015	99.58	0.00%	0	0
8.2.2016	99.58	0.00%	0	0
5.2.2016	99.58	0.00%	0	0
4.2.2016	99.58	0.00%	0	0
3.2.2016	99.58	0.00%	0	0
2.2.2016	99.58	0.00%	0	0
1.2.2016	99.58	0.00%	0	0
29.1.2016	99.58	0.00%	0	0
3.12.2015	99.58	0.00%	0	0
2.12.2015	99.58	0.00%	0	0
1.12.2015	99.58	0.00%	0	0
30.11.2015	99.58	0.00%	0	0
27.11.2015	99.58	0.00%	0	0
26.11.2015	99.58	0.00%	0	0
25.11.2015	99.58	0.00%	0	0
24.11.2015	99.58	0.00%	0	0
23.11.2015	99.58	0.00%	0	0
20.11.2015	99.58	0.00%	0	0
4.9.2015	99.58	0.00%	0	0
3.9.2015	99.58	0.00%	0	0
2.9.2015	99.58	0.00%	0	0
1.9.2015	99.58	0.00%	0	0
31.8.2015	99.58	0.00%	0	0
28.8.2015	99.58	0.00%	0	0
27.8.2015	99.58	0.00%	0	0
26.8.2015	99.58	0.00%	0	0
25.8.2015	99.58	0.00%	0	0
24.8.2015	99.58	0.00%	0	0
21.8.2015	99.58	0.00%	0	0
20.8.2015	99.58	0.00%	0	0
19.8.2015	99.58	0.00%	0	0
18.8.2015	99.58	0.00%	0	0
18.11.2015	99.58	0.00%	0	0
16.11.2015	99.58	0.00%	0	0
13.11.2015	99.58	0.00%	0	0
12.11.2015	99.58	0.00%	0	0
11.11.2015	99.58	0.00%	0	0
10.11.2015	99.58	0.00%	0	0
9.11.2015	99.58	0.00%	0	0
6.11.2015	99.58	0.00%	0	0
5.11.2015	99.58	0.00%	0	0
4.11.2015	99.58	0.00%	0	0
3.11.2015	99.58	0.00%	0	0
2.11.2015	99.58	0.00%	0	0
30.10.2015	99.58	0.00%	0	0
29.10.2015	99.58	0.00%	0	0
27.10.2015	99.58	0.00%	0	0
26.10.2015	99.58	0.00%	0	0
23.10.2015	99.58	0.00%	0	0
22.10.2015	99.58	0.00%	0	0
21.10.2015	99.58	0.00%	0	0
20.10.2015	99.58	0.00%	0	0
19.10.2015	99.58	0.00%	0	0
16.10.2015	99.58	0.00%	0	0
15.10.2015	99.58	0.00%	0	0
14.10.2015	99.58	0.00%	0	0
13.10.2015	99.58	0.00%	0	0
12.10.2015	99.58	0.00%	0	0
9.10.2015	99.58	0.00%	0	0
8.10.2015	99.58	0.00%	0	0
7.10.2015	99.58	0.00%	0	0
6.10.2015	99.58	0.00%	0	0
5.10.2015	99.58	0.00%	0	0
2.10.2015	99.58	0.00%	0	0
1.10.2015	99.58	0.00%	0	0
30.9.2015	99.58	0.00%	0	0
29.9.2015	99.58	0.00%	0	0
25.9.2015	99.58	0.00%	0	0
24.9.2015	99.58	0.00%	0	0
23.9.2015	99.58	0.00%	0	0
22.9.2015	99.58	0.00%	0	0
21.9.2015	99.58	0.00%	0	0
18.9.2015	99.58	0.00%	0	0
17.9.2015	99.58	0.00%	0	0
16.9.2015	99.58	0.00%	0	0
15.9.2015	99.58	0.00%	0	0
14.9.2015	99.58	0.00%	0	0
11.9.2015	99.58	0.00%	0	0
10.9.2015	99.58	0.00%	0	0
9.9.2015	99.58	0.00%	0	0
8.9.2015	99.58	0.00%	0	0
9.8.2016	99.58	0.00%	0	0
8.8.2016	99.58	0.00%	0	0
15.3.2016	99.58	0.00%	0	0
14.3.2016	99.58	0.00%	0	0
11.3.2016	99.58	0.00%	0	0
11.4.2016	99.58	0.00%	0	0
8.4.2016	99.58	0.00%	0	0
7.4.2016	99.58	0.00%	0	0
6.4.2016	99.58	0.00%	0	0
5.4.2016	99.58	0.00%	0	0
4.4.2016	99.58	0.00%	0	0
1.4.2016	99.58	0.00%	0	0
31.3.2016	99.58	0.00%	0	0
30.3.2016	99.58	0.00%	0	0
29.3.2016	99.58	0.00%	0	0
24.3.2016	99.58	0.00%	0	0
23.3.2016	99.58	0.00%	0	0
22.3.2016	99.58	0.00%	0	0
21.3.2016	99.58	0.00%	0	0
3.5.2016	99.58	0.00%	0	0
2.5.2016	99.58	0.00%	0	0
29.4.2016	99.58	0.00%	0	0
28.4.2016	99.58	0.00%	0	0
27.4.2016	99.58	0.00%	0	0
26.4.2016	99.58	0.00%	0	0
25.4.2016	99.58	0.00%	0	0
22.4.2016	99.58	0.00%	0	0
21.4.2016	99.58	0.00%	0	0
20.4.2016	99.58	0.00%	0	0
19.4.2016	99.58	0.00%	0	0
18.4.2016	99.58	0.00%	0	0
15.4.2016	99.58	0.00%	0	0
14.4.2016	99.58	0.00%	0	0
13.4.2016	99.58	0.00%	0	0
18.2.2016	99.58	0.00%	0	0
17.2.2016	99.58	0.00%	0	0
16.2.2016	99.58	0.00%	0	0
15.2.2016	99.58	0.00%	0	0
12.2.2016	99.58	0.00%	0	0
11.2.2016	99.58	0.00%	0	0
10.2.2016	99.58	0.00%	0	0
9.3.2016	99.58	0.00%	0	0
8.3.2016	99.58	0.00%	0	0
7.3.2016	99.58	0.00%	0	0
4.3.2016	99.58	0.00%	0	0
3.3.2016	99.58	0.00%	0	0
2.3.2016	99.58	0.00%	0	0
1.3.2016	99.58	0.00%	0	0
29.2.2016	99.58	0.00%	0	0
26.2.2016	99.58	0.00%	0	0
25.2.2016	99.58	0.00%	0	0
24.2.2016	99.58	0.00%	0	0
23.2.2016	99.58	0.00%	0	0
22.2.2016	99.58	0.00%	0	0
27.1.2016	99.58	0.00%	0	0
26.1.2016	99.58	0.00%	0	0
25.1.2016	99.58	0.00%	0	0
22.1.2016	99.58	0.00%	0	0
21.1.2016	99.58	0.00%	0	0
20.1.2016	99.58	0.00%	0	0
19.1.2016	99.58	0.00%	0	0
18.1.2016	99.58	0.00%	0	0
15.1.2016	99.58	0.00%	0	0
14.1.2016	99.58	0.00%	0	0
13.1.2016	99.58	0.00%	0	0
12.1.2016	99.58	0.00%	0	0
11.1.2016	99.58	0.00%	0	0
8.1.2016	99.58	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›