EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	947.90	+0.52%	0	0
29.12.2016	943.00	-0.54%	0	0
28.12.2016	948.10	-0.18%	0	0
27.12.2016	949.80	+0.84%	0	0
23.12.2016	941.90	+0.18%	0	0
22.12.2016	940.20	-0.82%	0	0
21.12.2016	948.00	+0.51%	0	0
20.12.2016	943.20	+0.97%	0	0
19.12.2016	934.10	-0.05%	0	0
16.12.2016	934.60	+2.95%	0	0
15.12.2016	907.80	+1.20%	0	0
14.12.2016	897.00	-0.09%	0	0
13.12.2016	897.80	+2.21%	0	0
12.12.2016	878.40	+0.10%	0	0
9.12.2016	877.50	+1.18%	0	0
8.12.2016	867.30	+5.88%	0	0
7.12.2016	819.10	+8.15%	0	0
6.12.2016	757.40	+2.39%	0	0
5.12.2016	739.70	+6.39%	0	0
2.12.2016	695.30	-1.38%	0	0
‹‹ First 60     Next 20 ›