EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.2014 | 631.50 | -3.00% | 0 | 0 | ||||||||||
10.12.2014 | 636.00 | +0.71% | 0 | 0 | ||||||||||
11.12.2014 | 660.00 | +3.77% | 0 | 0 | ||||||||||
12.12.2014 | 602.50 | -8.71% | 0 | 0 | ||||||||||
15.12.2014 | 559.50 | -7.14% | 0 | 0 | ||||||||||
16.12.2014 | 525.10 | -6.15% | 0 | 0 | ||||||||||
17.12.2014 | 562.70 | +7.16% | 0 | 0 | ||||||||||
18.12.2014 | 628.30 | +11.66% | 0 | 0 | ||||||||||
19.12.2014 | 628.90 | +0.10% | 0 | 0 | ||||||||||
22.12.2014 | 643.80 | +2.37% | 0 | 0 | ||||||||||
23.12.2014 | 659.40 | +2.42% | 0 | 0 | ||||||||||
29.12.2014 | 654.40 | -0.76% | 0 | 0 | ||||||||||
30.12.2014 | 654.40 | 0.00% | 0 | 0 | ||||||||||
2.1.2015 | 631.60 | 0.00% | 0 | 0 | ||||||||||
5.1.2015 | 554.50 | -12.21% | 0 | 0 | ||||||||||
6.1.2015 | 579.70 | +4.54% | 0 | 0 | ||||||||||
7.1.2015 | 565.40 | -2.47% | 0 | 0 | ||||||||||
8.1.2015 | 624.00 | +10.36% | 0 | 0 | ||||||||||
9.1.2015 | 612.00 | -1.92% | 0 | 0 | ||||||||||
12.1.2015 | 613.60 | +0.26% | 0 | 0 | ||||||||||
|