EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2016	394.80	+28.77%	5 798	15
17.2.2016	430.70	+20.78%	34 404	85
5.10.2015	581.10	+20.56%	0	0
25.8.2015	658.30	+18.81%	0	0
20.6.2016	570.70	+18.77%	0	0
13.4.2016	592.50	+17.00%	5 770	10
25.9.2015	542.30	+16.85%	0	0
1.3.2016	511.90	+16.66%	0	0
22.1.2016	558.50	+16.31%	4 944	9
22.2.2016	485.50	+14.88%	4 763	10
10.2.2016	355.50	+14.64%	28 352	80
25.2.2016	418.10	+13.61%	13 096	32
23.10.2015	850.50	+13.55%	0	0
3.9.2015	725.90	+12.89%	0	0
28.6.2016	446.80	+12.57%	9 726	22
13.1.2015	689.80	+12.42%	0	0
19.4.2016	686.30	+12.38%	78 509	116
18.12.2014	628.30	+11.66%	0	0
1.7.2016	525.90	+11.14%	0	0
22.6.2015	1 033.00	+11.09%	0	0
14.3.2016	595.80	+11.03%	22 187	37
22.10.2015	749.00	+10.83%	0	0
30.3.2016	613.30	+10.64%	11 454	19
26.2.2016	462.10	+10.52%	0	0
19.1.2016	517.60	+10.39%	53 970	100
8.1.2015	624.00	+10.36%	0	0
27.8.2015	719.40	+10.34%	0	0
8.7.2016	475.60	+10.32%	0	0
30.9.2015	540.90	+10.28%	0	0
17.6.2016	480.50	+10.08%	0	0
12.7.2016	566.50	+10.00%	0	0
10.7.2015	987.10	+9.89%	0	0
24.5.2016	602.10	+9.45%	0	0
17.12.2015	821.20	+9.36%	7 388	9
21.1.2016	480.20	+9.34%	0	0
8.9.2015	713.50	+9.08%	0	0
14.10.2016	725.90	+8.90%	0	0
23.1.2015	862.20	+8.53%	0	0
18.2.2016	466.90	+8.40%	10 015	21
22.9.2016	750.50	+8.38%	0	0
19.5.2015	1 164.00	+8.38%	0	0
11.7.2016	515.00	+8.28%	0	0
7.12.2016	819.10	+8.15%	0	0
4.10.2016	731.80	+8.06%	0	0
11.5.2015	1 113.00	+7.95%	0	0
10.6.2015	972.80	+7.80%	0	0
7.10.2015	645.20	+7.78%	0	0
23.12.2015	796.40	+7.77%	0	0
10.3.2016	565.80	+7.42%	30 805	55
25.11.2015	930.00	+7.39%	0	0
11.6.2015	1 044.00	+7.32%	0	0
25.5.2016	645.50	+7.21%	17 923	28
18.11.2015	869.60	+7.19%	0	0
17.12.2014	562.70	+7.16%	0	0
9.7.2015	898.30	+7.13%	0	0
3.2.2015	941.10	+7.05%	0	0
12.1.2016	624.40	+6.77%	5 585	9
26.1.2016	561.20	+6.75%	0	0
16.3.2015	1 254.00	+6.72%	0	0
19.1.2015	761.80	+6.61%	0	0
‹‹ First 20    Next 60 ›