EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	574.90	-3.51%	0	0
14.3.2016	595.80	+11.03%	22 187	37
11.3.2016	536.60	-5.16%	10 605	20
10.3.2016	565.80	+7.42%	30 805	55
9.3.2016	526.70	+0.82%	0	0
8.3.2016	522.40	-0.76%	0	0
7.3.2016	526.40	-1.20%	0	0
4.3.2016	532.80	+1.68%	134 407	247
3.3.2016	524.00	-0.95%	0	0
2.3.2016	529.00	+3.34%	0	0
1.3.2016	511.90	+16.66%	0	0
29.2.2016	438.80	-5.04%	17 612	40
26.2.2016	462.10	+10.52%	0	0
25.2.2016	418.10	+13.61%	13 096	32
24.2.2016	368.00	-21.30%	4 495	12
23.2.2016	467.60	-3.69%	0	0
22.2.2016	485.50	+14.88%	4 763	10
19.2.2016	422.60	-9.49%	6 753	15
18.2.2016	466.90	+8.40%	10 015	21
17.2.2016	430.70	+20.78%	34 404	85
16.2.2016	356.60	-9.68%	55 243	147
15.2.2016	394.80	+28.77%	5 798	15
12.2.2016	306.60	+6.20%	0	0
11.2.2016	288.70	-18.79%	58 688	210
10.2.2016	355.50	+14.64%	28 352	80
9.2.2016	310.10	-7.90%	33 393	115
8.2.2016	336.70	-23.77%	5 566	16
5.2.2016	441.70	+1.94%	0	0
4.2.2016	433.30	-1.61%	0	0
3.2.2016	440.40	-10.23%	4 640	10
2.2.2016	490.60	-4.94%	0	0
1.2.2016	516.10	-5.29%	0	0
29.1.2016	544.90	+2.23%	0	0
28.1.2016	533.00	-5.45%	9 862	18
27.1.2016	563.70	+0.45%	0	0
26.1.2016	561.20	+6.75%	0	0
25.1.2016	525.70	-5.87%	0	0
22.1.2016	558.50	+16.31%	4 944	9
21.1.2016	480.20	+9.34%	0	0
20.1.2016	439.20	-15.15%	10 596	24
19.1.2016	517.60	+10.39%	53 970	100
18.1.2016	468.90	-1.20%	4 411	9
15.1.2016	474.60	-9.32%	9 350	18
14.1.2016	523.40	-13.36%	4 680	9
13.1.2016	604.10	-3.25%	4 480	7
12.1.2016	624.40	+6.77%	5 585	9
11.1.2016	584.80	-5.66%	5 263	9
8.1.2016	619.90	+3.66%	61 990	100
7.1.2016	598.00	-7.40%	10 511	18
6.1.2016	645.80	-5.54%	0	0
5.1.2016	683.70	-1.57%	0	0
4.1.2016	694.60	-14.72%	0	0
30.12.2015	814.50	-2.33%	7 433	9
29.12.2015	833.90	+4.99%	0	0
28.12.2015	794.30	-0.26%	0	0
23.12.2015	796.40	+7.77%	0	0
22.12.2015	739.00	-7.18%	6 568	9
21.12.2015	796.20	+3.71%	0	0
18.12.2015	767.70	-6.51%	7 018	9
17.12.2015	821.20	+9.36%	7 388	9
16.12.2015	750.90	+2.83%	6 758	9
15.12.2015	730.20	+4.57%	6 437	9
14.12.2015	698.30	0.00%	0	0
11.12.2015	698.30	-11.25%	6 570	9
10.12.2015	786.80	0.00%	0	0
9.12.2015	786.80	-6.84%	0	0
8.12.2015	844.60	-2.08%	299 773	357
7.12.2015	862.50	+5.07%	0	0
4.12.2015	820.90	-2.77%	6 400	8
3.12.2015	844.30	-11.00%	0	0
2.12.2015	948.60	-1.84%	0	0
1.12.2015	966.40	-1.73%	0	0
30.11.2015	983.40	+2.05%	0	0
27.11.2015	963.60	-0.81%	0	0
26.11.2015	971.50	+4.46%	0	0
25.11.2015	930.00	+7.39%	0	0
24.11.2015	866.00	-5.58%	0	0
23.11.2015	917.20	-0.82%	0	0
20.11.2015	924.80	+0.81%	0	0
19.11.2015	917.40	+5.50%	0	0
18.11.2015	869.60	+7.19%	0	0
16.11.2015	811.30	+1.17%	0	0
13.11.2015	801.90	-3.19%	0	0
12.11.2015	828.30	-4.09%	0	0
11.11.2015	863.60	+2.48%	0	0
10.11.2015	842.70	-2.15%	0	0
9.11.2015	861.20	-2.30%	0	0
6.11.2015	881.50	+0.93%	0	0
5.11.2015	873.40	+2.67%	0	0
4.11.2015	850.70	-2.11%	0	0
3.11.2015	869.00	-1.44%	0	0
2.11.2015	881.70	+4.65%	0	0
30.10.2015	842.50	+1.90%	0	0
29.10.2015	826.80	+0.57%	0	0
27.10.2015	822.10	-3.34%	0	0
26.10.2015	850.50	0.00%	0	0
23.10.2015	850.50	+13.55%	0	0
22.10.2015	749.00	+10.83%	0	0
21.10.2015	675.80	+3.87%	0	0
20.10.2015	650.60	+0.81%	0	0
19.10.2015	645.40	0.00%	0	0
16.10.2015	645.40	+4.64%	0	0
15.10.2015	616.80	0.00%	0	0
14.10.2015	616.80	-5.18%	0	0
13.10.2015	650.50	0.00%	0	0
12.10.2015	650.50	+0.17%	0	0
9.10.2015	649.40	+4.76%	0	0
8.10.2015	619.90	-3.92%	0	0
7.10.2015	645.20	+7.78%	0	0
6.10.2015	598.60	+3.01%	0	0
5.10.2015	581.10	+20.56%	0	0
2.10.2015	482.00	-5.75%	0	0
1.10.2015	511.40	-5.45%	0	0
30.9.2015	540.90	+10.28%	0	0
29.9.2015	490.50	-9.55%	0	0
25.9.2015	542.30	+16.85%	0	0
24.9.2015	464.10	-13.74%	0	0
23.9.2015	538.00	+2.09%	0	0
22.9.2015	527.00	-13.69%	0	0
21.9.2015	610.60	+0.07%	0	0
18.9.2015	610.20	-12.34%	0	0
17.9.2015	696.10	+1.38%	0	0
16.9.2015	686.60	+1.18%	0	0
15.9.2015	678.60	+0.83%	0	0
14.9.2015	673.00	-0.44%	0	0
11.9.2015	676.00	-1.16%	0	0
10.9.2015	683.90	-6.34%	0	0
9.9.2015	730.20	+2.34%	0	0
8.9.2015	713.50	+9.08%	0	0
7.9.2015	654.10	+0.38%	0	0
4.9.2015	651.60	-10.24%	0	0
3.9.2015	725.90	+12.89%	0	0
2.9.2015	643.00	+2.03%	0	0
1.9.2015	630.20	-8.75%	0	0
31.8.2015	690.60	-0.83%	0	0
28.8.2015	696.40	-3.20%	0	0
27.8.2015	719.40	+10.34%	0	0
26.8.2015	652.00	-0.96%	200 103	307
25.8.2015	658.30	+18.81%	0	0
24.8.2015	554.10	-22.59%	0	0
21.8.2015	715.80	-4.51%	0	0
20.8.2015	749.60	-9.77%	0	0
19.8.2015	830.80	-5.44%	0	0
18.8.2015	878.60	+0.27%	0	0
17.8.2015	876.20	-1.87%	0	0
14.8.2015	892.90	-2.36%	0	0
13.8.2015	914.50	+3.90%	0	0
12.8.2015	880.20	-11.26%	0	0
11.8.2015	991.90	-6.60%	0	0
10.8.2015	1 062.00	+1.53%	0	0
7.8.2015	1 046.00	-1.60%	0	0
6.8.2015	1 063.00	-1.48%	0	0
5.8.2015	1 079.00	+4.96%	0	0
4.8.2015	1 028.00	+1.18%	0	0
3.8.2015	1 016.00	+5.02%	0	0
31.7.2015	967.40	+0.34%	0	0
30.7.2015	964.10	-0.37%	0	0
29.7.2015	967.70	+3.64%	0	0
28.7.2015	933.70	+0.76%	0	0
27.7.2015	926.70	-8.88%	0	0
24.7.2015	1 017.00	-2.87%	0	0
23.7.2015	1 047.00	-0.66%	0	0
22.7.2015	1 054.00	-2.77%	0	0
21.7.2015	1 084.00	-2.17%	0	0
20.7.2015	1 108.00	+2.21%	0	0
17.7.2015	1 084.00	-2.25%	0	0
16.7.2015	1 109.00	+4.62%	0	0
15.7.2015	1 060.00	+2.32%	0	0
14.7.2015	1 036.00	+0.10%	0	0
13.7.2015	1 035.00	+4.85%	0	0
10.7.2015	987.10	+9.89%	0	0
9.7.2015	898.30	+7.13%	0	0
8.7.2015	838.50	+0.29%	0	0
7.7.2015	836.10	-9.39%	0	0
3.7.2015	922.70	-2.25%	0	0
2.7.2015	943.90	-3.03%	0	0
1.7.2015	973.40	+5.37%	0	0
30.6.2015	923.80	-3.66%	0	0
29.6.2015	958.90	-8.85%	0	0
26.6.2015	1 052.00	+0.96%	0	0
25.6.2015	1 042.00	-0.38%	0	0
24.6.2015	1 046.00	-2.97%	0	0
23.6.2015	1 078.00	+4.36%	0	0
22.6.2015	1 033.00	+11.09%	0	0
19.6.2015	929.90	+0.27%	0	0
18.6.2015	927.40	+0.52%	0	0
17.6.2015	922.60	+0.38%	0	0
16.6.2015	919.10	+0.20%	0	0
15.6.2015	917.30	-4.20%	0	0
12.6.2015	957.50	-8.29%	0	0
11.6.2015	1 044.00	+7.32%	0	0
10.6.2015	972.80	+7.80%	0	0
9.6.2015	902.40	-5.71%	0	0
8.6.2015	957.00	-4.01%	0	0
5.6.2015	997.00	-4.59%	0	0
4.6.2015	1 045.00	-1.32%	0	0
3.6.2015	1 059.00	+3.93%	0	0
2.6.2015	1 019.00	-2.02%	0	0
1.6.2015	1 040.00	-1.33%	0	0
29.5.2015	1 054.00	-5.39%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›