EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2014	631.50	-3.00%	0	0
10.12.2014	636.00	+0.71%	0	0
11.12.2014	660.00	+3.77%	0	0
12.12.2014	602.50	-8.71%	0	0
15.12.2014	559.50	-7.14%	0	0
16.12.2014	525.10	-6.15%	0	0
17.12.2014	562.70	+7.16%	0	0
18.12.2014	628.30	+11.66%	0	0
19.12.2014	628.90	+0.10%	0	0
22.12.2014	643.80	+2.37%	0	0
23.12.2014	659.40	+2.42%	0	0
29.12.2014	654.40	-0.76%	0	0
30.12.2014	654.40	0.00%	0	0
2.1.2015	631.60	0.00%	0	0
5.1.2015	554.50	-12.21%	0	0
6.1.2015	579.70	+4.54%	0	0
7.1.2015	565.40	-2.47%	0	0
8.1.2015	624.00	+10.36%	0	0
9.1.2015	612.00	-1.92%	0	0
12.1.2015	613.60	+0.26%	0	0
13.1.2015	689.80	+12.42%	0	0
14.1.2015	665.00	-3.60%	0	0
15.1.2015	702.50	+5.64%	0	0
16.1.2015	714.60	+1.72%	0	0
19.1.2015	761.80	+6.61%	0	0
20.1.2015	761.50	-0.04%	0	0
21.1.2015	760.50	-0.13%	0	0
22.1.2015	794.40	+4.46%	0	0
23.1.2015	862.20	+8.53%	0	0
26.1.2015	891.80	+3.43%	0	0
27.1.2015	857.90	-3.80%	0	0
28.1.2015	875.00	+1.99%	0	0
29.1.2015	888.50	+1.54%	0	0
30.1.2015	875.90	-1.42%	0	0
2.2.2015	879.10	+0.37%	0	0
3.2.2015	941.10	+7.05%	0	0
4.2.2015	923.30	-1.89%	0	0
5.2.2015	922.90	-0.04%	0	0
6.2.2015	916.90	-0.65%	0	0
9.2.2015	857.20	-6.51%	0	0
10.2.2015	883.00	+3.01%	0	0
11.2.2015	885.10	+0.24%	0	0
12.2.2015	932.10	+5.31%	0	0
13.2.2015	945.30	+1.42%	0	0
16.2.2015	932.10	-1.40%	0	0
17.2.2015	916.70	-1.65%	0	0
18.2.2015	928.30	+1.27%	0	0
19.2.2015	937.00	+0.94%	0	0
20.2.2015	942.40	+0.58%	0	0
23.2.2015	971.40	+3.08%	0	0
24.2.2015	994.40	+2.37%	0	0
25.2.2015	994.10	-0.03%	0	0
26.2.2015	1 030.00	+3.61%	0	0
27.2.2015	1 041.00	+1.07%	0	0
2.3.2015	1 059.00	+1.73%	0	0
3.3.2015	1 045.00	-1.32%	0	0
4.3.2015	1 032.00	-1.24%	0	0
5.3.2015	1 083.00	+4.94%	0	0
6.3.2015	1 103.00	+1.85%	0	0
9.3.2015	1 094.00	-0.82%	0	0
10.3.2015	1 086.00	-0.73%	0	0
11.3.2015	1 149.00	+5.80%	0	0
12.3.2015	1 154.00	+0.44%	0	0
13.3.2015	1 175.00	+1.82%	0	0
16.3.2015	1 254.00	+6.72%	0	0
17.3.2015	1 196.00	-4.63%	0	0
18.3.2015	1 192.00	-0.33%	0	0
19.3.2015	1 181.00	-0.92%	0	0
20.3.2015	1 238.00	+4.83%	0	0
23.3.2015	1 180.00	-4.68%	0	0
24.3.2015	1 221.00	+3.47%	0	0
25.3.2015	1 193.00	-2.29%	0	0
26.3.2015	1 140.00	-4.44%	0	0
27.3.2015	1 187.00	+4.12%	0	0
30.3.2015	1 234.00	+3.96%	0	0
31.3.2015	1 218.00	-1.30%	0	0
1.4.2015	1 220.00	+0.16%	0	0
2.4.2015	1 215.00	-0.41%	0	0
7.4.2015	1 249.00	+2.80%	0	0
8.4.2015	1 230.00	-1.52%	0	0
9.4.2015	1 248.00	+1.46%	0	0
10.4.2015	1 305.00	+4.57%	0	0
13.4.2015	1 312.00	+0.54%	0	0
14.4.2015	1 268.00	-3.35%	0	0
15.4.2015	1 290.00	+1.74%	0	0
16.4.2015	1 218.00	-5.58%	0	0
17.4.2015	1 144.00	-6.08%	0	0
20.4.2015	1 176.00	+2.80%	0	0
21.4.2015	1 207.00	+2.64%	338 652	276
22.4.2015	1 165.00	-3.48%	0	0
23.4.2015	1 131.00	-2.92%	0	0
24.4.2015	1 155.00	+2.12%	0	0
27.4.2015	1 219.00	+5.54%	0	0
28.4.2015	1 147.00	-5.91%	0	0
29.4.2015	1 060.00	-7.59%	0	0
30.4.2015	1 062.00	+0.19%	0	0
4.5.2015	1 109.00	+4.43%	0	0
5.5.2015	1 056.00	-4.78%	0	0
6.5.2015	1 022.00	-3.22%	0	0
7.5.2015	1 031.00	+0.88%	0	0
11.5.2015	1 113.00	+7.95%	0	0
12.5.2015	1 042.00	-6.38%	0	0
13.5.2015	1 057.00	+1.44%	0	0
14.5.2015	1 080.00	+2.18%	0	0
15.5.2015	1 049.00	-2.87%	0	0
18.5.2015	1 074.00	+2.38%	0	0
19.5.2015	1 164.00	+8.38%	0	0
20.5.2015	1 157.00	-0.60%	0	0
21.5.2015	1 160.00	+0.26%	0	0
22.5.2015	1 158.00	-0.17%	0	0
25.5.2015	1 158.00	0.00%	0	0
26.5.2015	1 107.00	-4.40%	0	0
27.5.2015	1 130.00	+2.08%	0	0
28.5.2015	1 114.00	-1.42%	0	0
29.5.2015	1 054.00	-5.39%	0	0
1.6.2015	1 040.00	-1.33%	0	0
2.6.2015	1 019.00	-2.02%	0	0
3.6.2015	1 059.00	+3.93%	0	0
4.6.2015	1 045.00	-1.32%	0	0
5.6.2015	997.00	-4.59%	0	0
8.6.2015	957.00	-4.01%	0	0
9.6.2015	902.40	-5.71%	0	0
10.6.2015	972.80	+7.80%	0	0
11.6.2015	1 044.00	+7.32%	0	0
12.6.2015	957.50	-8.29%	0	0
15.6.2015	917.30	-4.20%	0	0
16.6.2015	919.10	+0.20%	0	0
17.6.2015	922.60	+0.38%	0	0
18.6.2015	927.40	+0.52%	0	0
19.6.2015	929.90	+0.27%	0	0
22.6.2015	1 033.00	+11.09%	0	0
23.6.2015	1 078.00	+4.36%	0	0
24.6.2015	1 046.00	-2.97%	0	0
25.6.2015	1 042.00	-0.38%	0	0
26.6.2015	1 052.00	+0.96%	0	0
29.6.2015	958.90	-8.85%	0	0
30.6.2015	923.80	-3.66%	0	0
1.7.2015	973.40	+5.37%	0	0
2.7.2015	943.90	-3.03%	0	0
3.7.2015	922.70	-2.25%	0	0
7.7.2015	836.10	-9.39%	0	0
8.7.2015	838.50	+0.29%	0	0
9.7.2015	898.30	+7.13%	0	0
10.7.2015	987.10	+9.89%	0	0
13.7.2015	1 035.00	+4.85%	0	0
14.7.2015	1 036.00	+0.10%	0	0
15.7.2015	1 060.00	+2.32%	0	0
16.7.2015	1 109.00	+4.62%	0	0
17.7.2015	1 084.00	-2.25%	0	0
20.7.2015	1 108.00	+2.21%	0	0
21.7.2015	1 084.00	-2.17%	0	0
22.7.2015	1 054.00	-2.77%	0	0
23.7.2015	1 047.00	-0.66%	0	0
24.7.2015	1 017.00	-2.87%	0	0
27.7.2015	926.70	-8.88%	0	0
28.7.2015	933.70	+0.76%	0	0
29.7.2015	967.70	+3.64%	0	0
30.7.2015	964.10	-0.37%	0	0
31.7.2015	967.40	+0.34%	0	0
3.8.2015	1 016.00	+5.02%	0	0
4.8.2015	1 028.00	+1.18%	0	0
5.8.2015	1 079.00	+4.96%	0	0
6.8.2015	1 063.00	-1.48%	0	0
7.8.2015	1 046.00	-1.60%	0	0
10.8.2015	1 062.00	+1.53%	0	0
11.8.2015	991.90	-6.60%	0	0
12.8.2015	880.20	-11.26%	0	0
13.8.2015	914.50	+3.90%	0	0
14.8.2015	892.90	-2.36%	0	0
17.8.2015	876.20	-1.87%	0	0
18.8.2015	878.60	+0.27%	0	0
19.8.2015	830.80	-5.44%	0	0
20.8.2015	749.60	-9.77%	0	0
21.8.2015	715.80	-4.51%	0	0
24.8.2015	554.10	-22.59%	0	0
25.8.2015	658.30	+18.81%	0	0
26.8.2015	652.00	-0.96%	200 103	307
27.8.2015	719.40	+10.34%	0	0
28.8.2015	696.40	-3.20%	0	0
31.8.2015	690.60	-0.83%	0	0
1.9.2015	630.20	-8.75%	0	0
2.9.2015	643.00	+2.03%	0	0
3.9.2015	725.90	+12.89%	0	0
4.9.2015	651.60	-10.24%	0	0
7.9.2015	654.10	+0.38%	0	0
8.9.2015	713.50	+9.08%	0	0
9.9.2015	730.20	+2.34%	0	0
10.9.2015	683.90	-6.34%	0	0
11.9.2015	676.00	-1.16%	0	0
14.9.2015	673.00	-0.44%	0	0
15.9.2015	678.60	+0.83%	0	0
16.9.2015	686.60	+1.18%	0	0
17.9.2015	696.10	+1.38%	0	0
18.9.2015	610.20	-12.34%	0	0
21.9.2015	610.60	+0.07%	0	0
22.9.2015	527.00	-13.69%	0	0
23.9.2015	538.00	+2.09%	0	0
24.9.2015	464.10	-13.74%	0	0
25.9.2015	542.30	+16.85%	0	0
29.9.2015	490.50	-9.55%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›