EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2016	288.70	-18.79%	58 688	210
12.2.2016	306.60	+6.20%	0	0
9.2.2016	310.10	-7.90%	33 393	115
8.2.2016	336.70	-23.77%	5 566	16
10.2.2016	355.50	+14.64%	28 352	80
16.2.2016	356.60	-9.68%	55 243	147
24.2.2016	368.00	-21.30%	4 495	12
15.2.2016	394.80	+28.77%	5 798	15
27.6.2016	396.90	-19.49%	6 836	17
25.2.2016	418.10	+13.61%	13 096	32
19.2.2016	422.60	-9.49%	6 753	15
17.2.2016	430.70	+20.78%	34 404	85
7.7.2016	431.10	-14.72%	13 830	32
4.2.2016	433.30	-1.61%	0	0
16.6.2016	436.50	-10.86%	10 118	22
29.2.2016	438.80	-5.04%	17 612	40
20.1.2016	439.20	-15.15%	10 596	24
3.2.2016	440.40	-10.23%	4 640	10
5.2.2016	441.70	+1.94%	0	0
28.6.2016	446.80	+12.57%	9 726	22
26.2.2016	462.10	+10.52%	0	0
24.9.2015	464.10	-13.74%	0	0
14.6.2016	465.90	-7.19%	10 270	22
18.2.2016	466.90	+8.40%	10 015	21
23.2.2016	467.60	-3.69%	0	0
18.1.2016	468.90	-1.20%	4 411	9
6.4.2016	471.10	-3.19%	0	0
30.6.2016	473.20	-0.13%	953	2
29.6.2016	473.80	+6.04%	9 612	20
15.1.2016	474.60	-9.32%	9 350	18
8.7.2016	475.60	+10.32%	0	0
7.4.2016	477.10	+1.27%	6 679	14
21.1.2016	480.20	+9.34%	0	0
17.6.2016	480.50	+10.08%	0	0
2.10.2015	482.00	-5.75%	0	0
22.2.2016	485.50	+14.88%	4 763	10
5.4.2016	486.60	-11.14%	0	0
15.6.2016	489.70	+5.11%	0	0
29.9.2015	490.50	-9.55%	0	0
2.2.2016	490.60	-4.94%	0	0
24.6.2016	493.00	-20.24%	19 428	43
8.4.2016	499.40	+4.67%	6 965	14
13.6.2016	502.00	-6.45%	0	0
4.7.2016	505.50	-3.88%	0	0
12.4.2016	506.40	-1.90%	0	0
1.10.2015	511.40	-5.45%	0	0
1.3.2016	511.90	+16.66%	0	0
11.7.2016	515.00	+8.28%	0	0
1.2.2016	516.10	-5.29%	0	0
11.4.2016	516.20	+3.36%	0	0
19.1.2016	517.60	+10.39%	53 970	100
8.3.2016	522.40	-0.76%	0	0
14.1.2016	523.40	-13.36%	4 680	9
3.3.2016	524.00	-0.95%	0	0
16.12.2014	525.10	-6.15%	0	0
25.1.2016	525.70	-5.87%	0	0
1.7.2016	525.90	+11.14%	0	0
7.3.2016	526.40	-1.20%	0	0
9.3.2016	526.70	+0.82%	0	0
22.9.2015	527.00	-13.69%	0	0
2.3.2016	529.00	+3.34%	0	0
4.3.2016	532.80	+1.68%	134 407	247
28.1.2016	533.00	-5.45%	9 862	18
19.5.2016	533.20	-2.43%	26 103	48
5.5.2016	533.40	-3.89%	36 778	67
11.3.2016	536.60	-5.16%	10 605	20
10.6.2016	536.60	-12.09%	0	0
23.9.2015	538.00	+2.09%	0	0
30.9.2015	540.90	+10.28%	0	0
1.4.2016	541.80	-8.85%	5 483	10
25.9.2015	542.30	+16.85%	0	0
29.1.2016	544.90	+2.23%	0	0
18.5.2016	546.50	-0.02%	0	0
17.5.2016	546.60	-4.57%	0	0
4.4.2016	547.60	+1.07%	0	0
23.5.2016	550.10	-1.84%	0	0
24.8.2015	554.10	-22.59%	0	0
29.3.2016	554.30	-2.10%	3 899	7
5.1.2015	554.50	-12.21%	0	0
4.5.2016	555.00	-2.31%	16 950	30
12.5.2016	556.90	-2.64%	0	0
22.1.2016	558.50	+16.31%	4 944	9
6.5.2016	559.00	+4.80%	52 123	98
15.12.2014	559.50	-7.14%	0	0
20.5.2016	560.40	+5.10%	0	0
26.1.2016	561.20	+6.75%	0	0
17.12.2014	562.70	+7.16%	0	0
17.3.2016	563.20	-5.55%	0	0
27.1.2016	563.70	+0.45%	0	0
7.1.2015	565.40	-2.47%	0	0
10.3.2016	565.80	+7.42%	30 805	55
24.3.2016	566.20	-5.55%	79 644	137
12.7.2016	566.50	+10.00%	0	0
13.7.2016	568.10	+0.28%	0	0
3.5.2016	568.10	-8.39%	51 840	90
20.6.2016	570.70	+18.77%	0	0
19.7.2016	571.90	-2.11%	0	0
11.5.2016	572.00	-3.23%	0	0
16.5.2016	572.80	0.00%	0	0
13.5.2016	572.80	+2.86%	0	0
15.3.2016	574.90	-3.51%	0	0
18.3.2016	577.20	+2.49%	0	0
22.3.2016	577.70	-1.60%	0	0
6.1.2015	579.70	+4.54%	0	0
5.10.2015	581.10	+20.56%	0	0
18.7.2016	584.20	-1.15%	0	0
11.1.2016	584.80	-5.66%	5 263	9
9.5.2016	585.70	+4.78%	0	0
21.6.2016	586.50	+2.77%	0	0
21.3.2016	587.10	+1.72%	0	0
15.7.2016	591.00	-1.86%	0	0
10.5.2016	591.10	+0.92%	18 357	30
13.4.2016	592.50	+17.00%	5 770	10
31.3.2016	594.40	-3.08%	0	0
14.3.2016	595.80	+11.03%	22 187	37
16.3.2016	596.30	+3.72%	0	0
7.1.2016	598.00	-7.40%	10 511	18
6.10.2015	598.60	+3.01%	0	0
23.3.2016	599.50	+3.77%	4 313	7
24.5.2016	602.10	+9.45%	0	0
14.7.2016	602.20	+6.00%	0	0
12.12.2014	602.50	-8.71%	0	0
13.1.2016	604.10	-3.25%	4 480	7
15.4.2016	604.70	-1.35%	0	0
20.7.2016	607.00	+6.14%	0	0
18.9.2015	610.20	-12.34%	0	0
9.6.2016	610.40	-5.48%	0	0
21.9.2015	610.60	+0.07%	0	0
18.4.2016	610.70	+0.99%	58 920	100
9.1.2015	612.00	-1.92%	0	0
22.6.2016	612.30	+4.40%	0	0
29.4.2016	612.90	-7.40%	5 475	9
14.4.2016	613.00	+3.46%	0	0
30.3.2016	613.30	+10.64%	11 454	19
12.1.2015	613.60	+0.26%	0	0
22.7.2016	614.10	-1.16%	4 909	8
15.10.2015	616.80	0.00%	0	0
14.10.2015	616.80	-5.18%	0	0
2.8.2016	617.80	-5.52%	2 527	4
23.6.2016	618.10	+0.95%	74 358	113
8.1.2016	619.90	+3.66%	61 990	100
8.10.2015	619.90	-3.92%	0	0
2.5.2016	620.10	+1.17%	0	0
21.7.2016	621.30	+2.36%	10 543	17
6.6.2016	621.80	-0.26%	0	0
25.7.2016	623.00	+1.45%	0	0
3.6.2016	623.40	-2.85%	0	0
8.1.2015	624.00	+10.36%	0	0
3.8.2016	624.30	+1.05%	0	0
12.1.2016	624.40	+6.77%	5 585	9
18.12.2014	628.30	+11.66%	0	0
19.12.2014	628.90	+0.10%	0	0
4.8.2016	629.20	+0.78%	0	0
1.9.2015	630.20	-8.75%	0	0
9.12.2014	631.50	-3.00%	0	0
2.1.2015	631.60	0.00%	0	0
4.11.2016	632.80	-3.83%	0	0
10.12.2014	636.00	+0.71%	0	0
16.9.2016	641.30	-3.81%	0	0
2.6.2016	641.70	0.00%	0	0
1.6.2016	641.70	-4.32%	0	0
27.9.2016	642.80	-5.00%	0	0
2.9.2015	643.00	+2.03%	0	0
22.12.2014	643.80	+2.37%	0	0
7.10.2015	645.20	+7.78%	0	0
19.10.2015	645.40	0.00%	0	0
16.10.2015	645.40	+4.64%	0	0
26.7.2016	645.50	+3.61%	0	0
25.5.2016	645.50	+7.21%	17 923	28
6.1.2016	645.80	-5.54%	0	0
8.6.2016	645.80	-2.18%	0	0
9.10.2015	649.40	+4.76%	0	0
13.10.2015	650.50	0.00%	0	0
12.10.2015	650.50	+0.17%	0	0
20.10.2015	650.60	+0.81%	0	0
4.9.2015	651.60	-10.24%	0	0
26.8.2015	652.00	-0.96%	200 103	307
1.8.2016	653.90	-0.71%	18 208	26
7.9.2015	654.10	+0.38%	0	0
30.12.2014	654.40	0.00%	0	0
29.12.2014	654.40	-0.76%	0	0
3.11.2016	658.00	-1.60%	0	0
28.7.2016	658.20	-0.96%	0	0
25.8.2015	658.30	+18.81%	0	0
29.7.2016	658.60	+0.06%	14 529	22
23.12.2014	659.40	+2.42%	0	0
11.12.2014	660.00	+3.77%	0	0
26.5.2016	660.10	+2.26%	38 003	58
7.6.2016	660.20	+6.18%	0	0
28.4.2016	661.90	-1.66%	9 120	14
25.4.2016	662.50	-4.92%	13 346	20
27.7.2016	664.60	+2.96%	32 610	49
26.4.2016	664.70	+0.33%	0	0
14.1.2015	665.00	-3.60%	0	0
19.9.2016	665.60	+3.79%	0	0
13.10.2016	666.60	-4.83%	0	0
15.9.2016	666.70	-1.81%	0	0
27.5.2016	666.90	+1.03%	0	0
5.8.2016	668.40	+6.23%	0	0
2.11.2016	668.70	-7.52%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›