EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2016	670.70	-0.43%	0	0
14.9.2015	673.00	-0.44%	0	0
27.4.2016	673.10	+1.26%	0	0
30.5.2016	673.60	+1.00%	21 555	32
7.11.2016	674.00	+6.51%	0	0
8.11.2016	675.40	+0.21%	0	0
21.10.2015	675.80	+3.87%	0	0
11.9.2015	676.00	-1.16%	0	0
26.9.2016	676.60	-7.49%	0	0
3.10.2016	677.20	0.00%	0	0
30.9.2016	677.20	-0.29%	0	0
12.9.2016	678.60	-6.77%	0	0
15.9.2015	678.60	+0.83%	0	0
14.9.2016	679.00	-0.53%	0	0
29.9.2016	679.20	+5.66%	0	0
13.9.2016	682.60	+0.59%	0	0
20.9.2016	683.50	+2.69%	0	0
5.1.2016	683.70	-1.57%	0	0
10.9.2015	683.90	-6.34%	0	0
19.4.2016	686.30	+12.38%	78 509	116
16.9.2015	686.60	+1.18%	0	0
8.8.2016	688.50	+3.01%	20 303	29
13.1.2015	689.80	+12.42%	0	0
20.4.2016	690.50	+0.61%	11 781	17
31.8.2015	690.60	-0.83%	0	0
21.9.2016	692.50	+1.32%	0	0
21.4.2016	692.70	+0.32%	66 632	94
4.1.2016	694.60	-14.72%	0	0
2.12.2016	695.30	-1.38%	0	0
17.9.2015	696.10	+1.38%	0	0
28.8.2015	696.40	-3.20%	0	0
22.4.2016	696.80	+0.59%	17 558	25
14.12.2015	698.30	0.00%	0	0
11.12.2015	698.30	-11.25%	6 570	9
12.10.2016	700.40	-5.67%	0	0
7.10.2016	700.80	-3.15%	0	0
9.11.2016	702.10	+3.95%	0	0
15.1.2015	702.50	+5.64%	0	0
17.10.2016	705.00	-2.88%	0	0
1.12.2016	705.00	-3.66%	0	0
22.8.2016	708.50	-0.58%	0	0
29.11.2016	710.50	-1.84%	0	0
25.8.2016	712.10	-3.71%	0	0
19.8.2016	712.60	-2.33%	0	0
8.9.2015	713.50	+9.08%	0	0
16.1.2015	714.60	+1.72%	0	0
29.8.2016	714.70	-0.22%	0	0
21.8.2015	715.80	-4.51%	0	0
17.8.2016	716.20	-5.73%	0	0
26.8.2016	716.30	+0.59%	0	0
27.8.2015	719.40	+10.34%	0	0
1.11.2016	723.10	-1.65%	0	0
6.10.2016	723.60	-1.08%	0	0
28.11.2016	723.80	-2.28%	0	0
14.10.2016	725.90	+8.90%	0	0
3.9.2015	725.90	+12.89%	0	0
23.11.2016	727.20	-3.83%	0	0
10.10.2016	727.90	+3.87%	0	0
9.9.2016	727.90	-2.05%	0	0
9.8.2016	727.90	+5.72%	41 482	58
1.9.2016	729.10	-1.41%	0	0
18.8.2016	729.60	+1.87%	0	0
15.12.2015	730.20	+4.57%	6 437	9
9.9.2015	730.20	+2.34%	0	0
23.9.2016	731.40	-2.54%	0	0
5.10.2016	731.50	-0.04%	0	0
4.10.2016	731.80	+8.06%	0	0
30.11.2016	731.80	+3.00%	0	0
31.10.2016	735.20	-1.89%	0	0
23.8.2016	735.50	+3.81%	0	0
18.10.2016	737.30	+4.58%	0	0
19.10.2016	738.00	+0.09%	0	0
22.12.2015	739.00	-7.18%	6 568	9
16.11.2016	739.10	-0.83%	0	0
31.8.2016	739.50	-1.37%	0	0
24.8.2016	739.50	+0.54%	0	0
2.9.2016	739.70	+1.45%	0	0
5.12.2016	739.70	+6.39%	0	0
11.11.2016	740.60	-0.55%	0	0
25.11.2016	740.70	-0.26%	0	0
11.10.2016	742.50	+2.01%	0	0
24.11.2016	742.60	+2.12%	0	0
8.9.2016	743.10	-3.93%	0	0
10.11.2016	744.70	+6.07%	0	0
26.10.2016	745.00	-3.70%	0	0
15.11.2016	745.30	-0.47%	0	0
21.11.2016	746.80	0.00%	0	0
18.11.2016	746.80	+1.04%	0	0
14.11.2016	748.80	+1.11%	0	0
22.10.2015	749.00	+10.83%	0	0
27.10.2016	749.40	+0.59%	0	0
6.9.2016	749.40	-0.50%	0	0
20.8.2015	749.60	-9.77%	0	0
21.10.2016	749.70	-1.19%	0	0
30.8.2016	749.80	+4.91%	8 934	12
22.9.2016	750.50	+8.38%	0	0
16.12.2015	750.90	+2.83%	6 758	9
10.8.2016	752.20	+3.34%	10 613	14
5.9.2016	753.20	+1.83%	0	0
22.11.2016	756.20	+1.26%	0	0
6.12.2016	757.40	+2.39%	0	0
20.10.2016	758.70	+2.80%	0	0
16.8.2016	759.70	-1.85%	0	0
21.1.2015	760.50	-0.13%	0	0
20.1.2015	761.50	-0.04%	0	0
19.1.2015	761.80	+6.61%	0	0
11.8.2016	762.70	+1.40%	0	0
18.12.2015	767.70	-6.51%	7 018	9
12.8.2016	768.50	+0.76%	0	0
7.9.2016	773.50	0.00%	0	0
25.10.2016	773.60	-0.53%	0	0
15.8.2016	774.00	+0.72%	0	0
24.10.2016	777.70	+3.73%	0	0
10.12.2015	786.80	0.00%	0	0
9.12.2015	786.80	-6.84%	0	0
28.12.2015	794.30	-0.26%	0	0
22.1.2015	794.40	+4.46%	0	0
21.12.2015	796.20	+3.71%	0	0
23.12.2015	796.40	+7.77%	0	0
13.11.2015	801.90	-3.19%	0	0
16.11.2015	811.30	+1.17%	0	0
30.12.2015	814.50	-2.33%	7 433	9
7.12.2016	819.10	+8.15%	0	0
4.12.2015	820.90	-2.77%	6 400	8
17.12.2015	821.20	+9.36%	7 388	9
27.10.2015	822.10	-3.34%	0	0
29.10.2015	826.80	+0.57%	0	0
12.11.2015	828.30	-4.09%	0	0
19.8.2015	830.80	-5.44%	0	0
29.12.2015	833.90	+4.99%	0	0
7.7.2015	836.10	-9.39%	0	0
8.7.2015	838.50	+0.29%	0	0
30.10.2015	842.50	+1.90%	0	0
10.11.2015	842.70	-2.15%	0	0
3.12.2015	844.30	-11.00%	0	0
8.12.2015	844.60	-2.08%	299 773	357
26.10.2015	850.50	0.00%	0	0
23.10.2015	850.50	+13.55%	0	0
4.11.2015	850.70	-2.11%	0	0
9.2.2015	857.20	-6.51%	0	0
27.1.2015	857.90	-3.80%	0	0
9.11.2015	861.20	-2.30%	0	0
23.1.2015	862.20	+8.53%	0	0
7.12.2015	862.50	+5.07%	0	0
11.11.2015	863.60	+2.48%	0	0
24.11.2015	866.00	-5.58%	0	0
8.12.2016	867.30	+5.88%	0	0
3.11.2015	869.00	-1.44%	0	0
18.11.2015	869.60	+7.19%	0	0
5.11.2015	873.40	+2.67%	0	0
28.1.2015	875.00	+1.99%	0	0
30.1.2015	875.90	-1.42%	0	0
17.8.2015	876.20	-1.87%	0	0
9.12.2016	877.50	+1.18%	0	0
12.12.2016	878.40	+0.10%	0	0
18.8.2015	878.60	+0.27%	0	0
2.2.2015	879.10	+0.37%	0	0
12.8.2015	880.20	-11.26%	0	0
6.11.2015	881.50	+0.93%	0	0
2.11.2015	881.70	+4.65%	0	0
10.2.2015	883.00	+3.01%	0	0
11.2.2015	885.10	+0.24%	0	0
29.1.2015	888.50	+1.54%	0	0
26.1.2015	891.80	+3.43%	0	0
14.8.2015	892.90	-2.36%	0	0
14.12.2016	897.00	-0.09%	0	0
13.12.2016	897.80	+2.21%	0	0
9.7.2015	898.30	+7.13%	0	0
9.6.2015	902.40	-5.71%	0	0
15.12.2016	907.80	+1.20%	0	0
13.8.2015	914.50	+3.90%	0	0
17.2.2015	916.70	-1.65%	0	0
6.2.2015	916.90	-0.65%	0	0
23.11.2015	917.20	-0.82%	0	0
15.6.2015	917.30	-4.20%	0	0
19.11.2015	917.40	+5.50%	0	0
16.6.2015	919.10	+0.20%	0	0
17.6.2015	922.60	+0.38%	0	0
3.7.2015	922.70	-2.25%	0	0
5.2.2015	922.90	-0.04%	0	0
4.2.2015	923.30	-1.89%	0	0
30.6.2015	923.80	-3.66%	0	0
20.11.2015	924.80	+0.81%	0	0
27.7.2015	926.70	-8.88%	0	0
18.6.2015	927.40	+0.52%	0	0
18.2.2015	928.30	+1.27%	0	0
19.6.2015	929.90	+0.27%	0	0
25.11.2015	930.00	+7.39%	0	0
16.2.2015	932.10	-1.40%	0	0
12.2.2015	932.10	+5.31%	0	0
28.7.2015	933.70	+0.76%	0	0
19.12.2016	934.10	-0.05%	0	0
16.12.2016	934.60	+2.95%	0	0
19.2.2015	937.00	+0.94%	0	0
22.12.2016	940.20	-0.82%	0	0
3.2.2015	941.10	+7.05%	0	0
23.12.2016	941.90	+0.18%	0	0
20.2.2015	942.40	+0.58%	0	0
29.12.2016	943.00	-0.54%	0	0
20.12.2016	943.20	+0.97%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›