EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.2015	1 312.00	+0.54%	0	0
10.4.2015	1 305.00	+4.57%	0	0
15.4.2015	1 290.00	+1.74%	0	0
14.4.2015	1 268.00	-3.35%	0	0
16.3.2015	1 254.00	+6.72%	0	0
7.4.2015	1 249.00	+2.80%	0	0
9.4.2015	1 248.00	+1.46%	0	0
20.3.2015	1 238.00	+4.83%	0	0
30.3.2015	1 234.00	+3.96%	0	0
8.4.2015	1 230.00	-1.52%	0	0
24.3.2015	1 221.00	+3.47%	0	0
1.4.2015	1 220.00	+0.16%	0	0
27.4.2015	1 219.00	+5.54%	0	0
31.3.2015	1 218.00	-1.30%	0	0
16.4.2015	1 218.00	-5.58%	0	0
2.4.2015	1 215.00	-0.41%	0	0
21.4.2015	1 207.00	+2.64%	338 652	276
17.3.2015	1 196.00	-4.63%	0	0
25.3.2015	1 193.00	-2.29%	0	0
18.3.2015	1 192.00	-0.33%	0	0
27.3.2015	1 187.00	+4.12%	0	0
19.3.2015	1 181.00	-0.92%	0	0
23.3.2015	1 180.00	-4.68%	0	0
20.4.2015	1 176.00	+2.80%	0	0
13.3.2015	1 175.00	+1.82%	0	0
22.4.2015	1 165.00	-3.48%	0	0
19.5.2015	1 164.00	+8.38%	0	0
21.5.2015	1 160.00	+0.26%	0	0
25.5.2015	1 158.00	0.00%	0	0
22.5.2015	1 158.00	-0.17%	0	0
20.5.2015	1 157.00	-0.60%	0	0
24.4.2015	1 155.00	+2.12%	0	0
12.3.2015	1 154.00	+0.44%	0	0
11.3.2015	1 149.00	+5.80%	0	0
28.4.2015	1 147.00	-5.91%	0	0
17.4.2015	1 144.00	-6.08%	0	0
26.3.2015	1 140.00	-4.44%	0	0
23.4.2015	1 131.00	-2.92%	0	0
27.5.2015	1 130.00	+2.08%	0	0
28.5.2015	1 114.00	-1.42%	0	0
11.5.2015	1 113.00	+7.95%	0	0
4.5.2015	1 109.00	+4.43%	0	0
16.7.2015	1 109.00	+4.62%	0	0
20.7.2015	1 108.00	+2.21%	0	0
26.5.2015	1 107.00	-4.40%	0	0
6.3.2015	1 103.00	+1.85%	0	0
9.3.2015	1 094.00	-0.82%	0	0
10.3.2015	1 086.00	-0.73%	0	0
17.7.2015	1 084.00	-2.25%	0	0
21.7.2015	1 084.00	-2.17%	0	0
5.3.2015	1 083.00	+4.94%	0	0
14.5.2015	1 080.00	+2.18%	0	0
5.8.2015	1 079.00	+4.96%	0	0
23.6.2015	1 078.00	+4.36%	0	0
18.5.2015	1 074.00	+2.38%	0	0
6.8.2015	1 063.00	-1.48%	0	0
10.8.2015	1 062.00	+1.53%	0	0
30.4.2015	1 062.00	+0.19%	0	0
29.4.2015	1 060.00	-7.59%	0	0
15.7.2015	1 060.00	+2.32%	0	0
3.6.2015	1 059.00	+3.93%	0	0
2.3.2015	1 059.00	+1.73%	0	0
13.5.2015	1 057.00	+1.44%	0	0
5.5.2015	1 056.00	-4.78%	0	0
29.5.2015	1 054.00	-5.39%	0	0
22.7.2015	1 054.00	-2.77%	0	0
26.6.2015	1 052.00	+0.96%	0	0
15.5.2015	1 049.00	-2.87%	0	0
23.7.2015	1 047.00	-0.66%	0	0
24.6.2015	1 046.00	-2.97%	0	0
7.8.2015	1 046.00	-1.60%	0	0
4.6.2015	1 045.00	-1.32%	0	0
3.3.2015	1 045.00	-1.32%	0	0
11.6.2015	1 044.00	+7.32%	0	0
25.6.2015	1 042.00	-0.38%	0	0
12.5.2015	1 042.00	-6.38%	0	0
27.2.2015	1 041.00	+1.07%	0	0
1.6.2015	1 040.00	-1.33%	0	0
14.7.2015	1 036.00	+0.10%	0	0
13.7.2015	1 035.00	+4.85%	0	0
22.6.2015	1 033.00	+11.09%	0	0
4.3.2015	1 032.00	-1.24%	0	0
7.5.2015	1 031.00	+0.88%	0	0
26.2.2015	1 030.00	+3.61%	0	0
4.8.2015	1 028.00	+1.18%	0	0
6.5.2015	1 022.00	-3.22%	0	0
2.6.2015	1 019.00	-2.02%	0	0
24.7.2015	1 017.00	-2.87%	0	0
3.8.2015	1 016.00	+5.02%	0	0
5.6.2015	997.00	-4.59%	0	0
24.2.2015	994.40	+2.37%	0	0
25.2.2015	994.10	-0.03%	0	0
11.8.2015	991.90	-6.60%	0	0
10.7.2015	987.10	+9.89%	0	0
30.11.2015	983.40	+2.05%	0	0
1.7.2015	973.40	+5.37%	0	0
10.6.2015	972.80	+7.80%	0	0
26.11.2015	971.50	+4.46%	0	0
23.2.2015	971.40	+3.08%	0	0
29.7.2015	967.70	+3.64%	0	0
31.7.2015	967.40	+0.34%	0	0
1.12.2015	966.40	-1.73%	0	0
30.7.2015	964.10	-0.37%	0	0
27.11.2015	963.60	-0.81%	0	0
29.6.2015	958.90	-8.85%	0	0
12.6.2015	957.50	-8.29%	0	0
8.6.2015	957.00	-4.01%	0	0
27.12.2016	949.80	+0.84%	0	0
2.12.2015	948.60	-1.84%	0	0
28.12.2016	948.10	-0.18%	0	0
21.12.2016	948.00	+0.51%	0	0
30.12.2016	947.90	+0.52%	0	0
13.2.2015	945.30	+1.42%	0	0
2.7.2015	943.90	-3.03%	0	0
20.12.2016	943.20	+0.97%	0	0
29.12.2016	943.00	-0.54%	0	0
20.2.2015	942.40	+0.58%	0	0
23.12.2016	941.90	+0.18%	0	0
3.2.2015	941.10	+7.05%	0	0
22.12.2016	940.20	-0.82%	0	0
19.2.2015	937.00	+0.94%	0	0
16.12.2016	934.60	+2.95%	0	0
19.12.2016	934.10	-0.05%	0	0
28.7.2015	933.70	+0.76%	0	0
12.2.2015	932.10	+5.31%	0	0
16.2.2015	932.10	-1.40%	0	0
25.11.2015	930.00	+7.39%	0	0
19.6.2015	929.90	+0.27%	0	0
18.2.2015	928.30	+1.27%	0	0
18.6.2015	927.40	+0.52%	0	0
27.7.2015	926.70	-8.88%	0	0
20.11.2015	924.80	+0.81%	0	0
30.6.2015	923.80	-3.66%	0	0
4.2.2015	923.30	-1.89%	0	0
5.2.2015	922.90	-0.04%	0	0
3.7.2015	922.70	-2.25%	0	0
17.6.2015	922.60	+0.38%	0	0
16.6.2015	919.10	+0.20%	0	0
19.11.2015	917.40	+5.50%	0	0
15.6.2015	917.30	-4.20%	0	0
23.11.2015	917.20	-0.82%	0	0
6.2.2015	916.90	-0.65%	0	0
17.2.2015	916.70	-1.65%	0	0
13.8.2015	914.50	+3.90%	0	0
15.12.2016	907.80	+1.20%	0	0
9.6.2015	902.40	-5.71%	0	0
9.7.2015	898.30	+7.13%	0	0
13.12.2016	897.80	+2.21%	0	0
14.12.2016	897.00	-0.09%	0	0
14.8.2015	892.90	-2.36%	0	0
26.1.2015	891.80	+3.43%	0	0
29.1.2015	888.50	+1.54%	0	0
11.2.2015	885.10	+0.24%	0	0
10.2.2015	883.00	+3.01%	0	0
2.11.2015	881.70	+4.65%	0	0
6.11.2015	881.50	+0.93%	0	0
12.8.2015	880.20	-11.26%	0	0
2.2.2015	879.10	+0.37%	0	0
18.8.2015	878.60	+0.27%	0	0
12.12.2016	878.40	+0.10%	0	0
9.12.2016	877.50	+1.18%	0	0
17.8.2015	876.20	-1.87%	0	0
30.1.2015	875.90	-1.42%	0	0
28.1.2015	875.00	+1.99%	0	0
5.11.2015	873.40	+2.67%	0	0
18.11.2015	869.60	+7.19%	0	0
3.11.2015	869.00	-1.44%	0	0
8.12.2016	867.30	+5.88%	0	0
24.11.2015	866.00	-5.58%	0	0
11.11.2015	863.60	+2.48%	0	0
7.12.2015	862.50	+5.07%	0	0
23.1.2015	862.20	+8.53%	0	0
9.11.2015	861.20	-2.30%	0	0
27.1.2015	857.90	-3.80%	0	0
9.2.2015	857.20	-6.51%	0	0
4.11.2015	850.70	-2.11%	0	0
26.10.2015	850.50	0.00%	0	0
23.10.2015	850.50	+13.55%	0	0
8.12.2015	844.60	-2.08%	299 773	357
3.12.2015	844.30	-11.00%	0	0
10.11.2015	842.70	-2.15%	0	0
30.10.2015	842.50	+1.90%	0	0
8.7.2015	838.50	+0.29%	0	0
7.7.2015	836.10	-9.39%	0	0
29.12.2015	833.90	+4.99%	0	0
19.8.2015	830.80	-5.44%	0	0
12.11.2015	828.30	-4.09%	0	0
29.10.2015	826.80	+0.57%	0	0
27.10.2015	822.10	-3.34%	0	0
17.12.2015	821.20	+9.36%	7 388	9
4.12.2015	820.90	-2.77%	6 400	8
7.12.2016	819.10	+8.15%	0	0
30.12.2015	814.50	-2.33%	7 433	9
16.11.2015	811.30	+1.17%	0	0
13.11.2015	801.90	-3.19%	0	0
23.12.2015	796.40	+7.77%	0	0
21.12.2015	796.20	+3.71%	0	0
22.1.2015	794.40	+4.46%	0	0
28.12.2015	794.30	-0.26%	0	0
10.12.2015	786.80	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›