EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2015	1 207.00	+2.64%	338 652	276
8.12.2015	844.60	-2.08%	299 773	357
26.8.2015	652.00	-0.96%	200 103	307
4.3.2016	532.80	+1.68%	134 407	247
24.3.2016	566.20	-5.55%	79 644	137
19.4.2016	686.30	+12.38%	78 509	116
23.6.2016	618.10	+0.95%	74 358	113
21.4.2016	692.70	+0.32%	66 632	94
8.1.2016	619.90	+3.66%	61 990	100
18.4.2016	610.70	+0.99%	58 920	100
11.2.2016	288.70	-18.79%	58 688	210
16.2.2016	356.60	-9.68%	55 243	147
19.1.2016	517.60	+10.39%	53 970	100
6.5.2016	559.00	+4.80%	52 123	98
3.5.2016	568.10	-8.39%	51 840	90
9.8.2016	727.90	+5.72%	41 482	58
26.5.2016	660.10	+2.26%	38 003	58
5.5.2016	533.40	-3.89%	36 778	67
17.2.2016	430.70	+20.78%	34 404	85
9.2.2016	310.10	-7.90%	33 393	115
27.7.2016	664.60	+2.96%	32 610	49
10.3.2016	565.80	+7.42%	30 805	55
10.2.2016	355.50	+14.64%	28 352	80
19.5.2016	533.20	-2.43%	26 103	48
14.3.2016	595.80	+11.03%	22 187	37
30.5.2016	673.60	+1.00%	21 555	32
8.8.2016	688.50	+3.01%	20 303	29
24.6.2016	493.00	-20.24%	19 428	43
10.5.2016	591.10	+0.92%	18 357	30
1.8.2016	653.90	-0.71%	18 208	26
25.5.2016	645.50	+7.21%	17 923	28
29.2.2016	438.80	-5.04%	17 612	40
22.4.2016	696.80	+0.59%	17 558	25
4.5.2016	555.00	-2.31%	16 950	30
29.7.2016	658.60	+0.06%	14 529	22
7.7.2016	431.10	-14.72%	13 830	32
25.4.2016	662.50	-4.92%	13 346	20
25.2.2016	418.10	+13.61%	13 096	32
20.4.2016	690.50	+0.61%	11 781	17
30.3.2016	613.30	+10.64%	11 454	19
10.8.2016	752.20	+3.34%	10 613	14
11.3.2016	536.60	-5.16%	10 605	20
20.1.2016	439.20	-15.15%	10 596	24
21.7.2016	621.30	+2.36%	10 543	17
7.1.2016	598.00	-7.40%	10 511	18
14.6.2016	465.90	-7.19%	10 270	22
16.6.2016	436.50	-10.86%	10 118	22
18.2.2016	466.90	+8.40%	10 015	21
28.1.2016	533.00	-5.45%	9 862	18
28.6.2016	446.80	+12.57%	9 726	22
29.6.2016	473.80	+6.04%	9 612	20
15.1.2016	474.60	-9.32%	9 350	18
28.4.2016	661.90	-1.66%	9 120	14
30.8.2016	749.80	+4.91%	8 934	12
30.12.2015	814.50	-2.33%	7 433	9
17.12.2015	821.20	+9.36%	7 388	9
18.12.2015	767.70	-6.51%	7 018	9
8.4.2016	499.40	+4.67%	6 965	14
27.6.2016	396.90	-19.49%	6 836	17
16.12.2015	750.90	+2.83%	6 758	9
19.2.2016	422.60	-9.49%	6 753	15
7.4.2016	477.10	+1.27%	6 679	14
11.12.2015	698.30	-11.25%	6 570	9
22.12.2015	739.00	-7.18%	6 568	9
15.12.2015	730.20	+4.57%	6 437	9
4.12.2015	820.90	-2.77%	6 400	8
15.2.2016	394.80	+28.77%	5 798	15
13.4.2016	592.50	+17.00%	5 770	10
12.1.2016	624.40	+6.77%	5 585	9
8.2.2016	336.70	-23.77%	5 566	16
1.4.2016	541.80	-8.85%	5 483	10
29.4.2016	612.90	-7.40%	5 475	9
11.1.2016	584.80	-5.66%	5 263	9
22.1.2016	558.50	+16.31%	4 944	9
22.7.2016	614.10	-1.16%	4 909	8
22.2.2016	485.50	+14.88%	4 763	10
14.1.2016	523.40	-13.36%	4 680	9
3.2.2016	440.40	-10.23%	4 640	10
24.2.2016	368.00	-21.30%	4 495	12
13.1.2016	604.10	-3.25%	4 480	7
18.1.2016	468.90	-1.20%	4 411	9
23.3.2016	599.50	+3.77%	4 313	7
29.3.2016	554.30	-2.10%	3 899	7
2.8.2016	617.80	-5.52%	2 527	4
30.6.2016	473.20	-0.13%	953	2
4.7.2016	505.50	-3.88%	0	0
1.7.2016	525.90	+11.14%	0	0
26.7.2016	645.50	+3.61%	0	0
25.7.2016	623.00	+1.45%	0	0
20.7.2016	607.00	+6.14%	0	0
19.7.2016	571.90	-2.11%	0	0
18.7.2016	584.20	-1.15%	0	0
15.7.2016	591.00	-1.86%	0	0
14.7.2016	602.20	+6.00%	0	0
13.7.2016	568.10	+0.28%	0	0
12.7.2016	566.50	+10.00%	0	0
11.7.2016	515.00	+8.28%	0	0
8.7.2016	475.60	+10.32%	0	0
28.7.2016	658.20	-0.96%	0	0
5.8.2016	668.40	+6.23%	0	0
4.8.2016	629.20	+0.78%	0	0
3.8.2016	624.30	+1.05%	0	0
29.8.2016	714.70	-0.22%	0	0
26.8.2016	716.30	+0.59%	0	0
25.8.2016	712.10	-3.71%	0	0
24.8.2016	739.50	+0.54%	0	0
23.8.2016	735.50	+3.81%	0	0
22.8.2016	708.50	-0.58%	0	0
19.8.2016	712.60	-2.33%	0	0
18.8.2016	729.60	+1.87%	0	0
17.8.2016	716.20	-5.73%	0	0
16.8.2016	759.70	-1.85%	0	0
15.8.2016	774.00	+0.72%	0	0
12.8.2016	768.50	+0.76%	0	0
11.8.2016	762.70	+1.40%	0	0
15.6.2016	489.70	+5.11%	0	0
22.6.2016	612.30	+4.40%	0	0
21.6.2016	586.50	+2.77%	0	0
20.6.2016	570.70	+18.77%	0	0
17.6.2016	480.50	+10.08%	0	0
13.6.2016	502.00	-6.45%	0	0
10.6.2016	536.60	-12.09%	0	0
9.6.2016	610.40	-5.48%	0	0
8.6.2016	645.80	-2.18%	0	0
7.6.2016	660.20	+6.18%	0	0
6.6.2016	621.80	-0.26%	0	0
3.6.2016	623.40	-2.85%	0	0
2.6.2016	641.70	0.00%	0	0
1.6.2016	641.70	-4.32%	0	0
31.5.2016	670.70	-0.43%	0	0
2.5.2016	620.10	+1.17%	0	0
9.5.2016	585.70	+4.78%	0	0
27.5.2016	666.90	+1.03%	0	0
24.5.2016	602.10	+9.45%	0	0
23.5.2016	550.10	-1.84%	0	0
20.5.2016	560.40	+5.10%	0	0
18.5.2016	546.50	-0.02%	0	0
17.5.2016	546.60	-4.57%	0	0
16.5.2016	572.80	0.00%	0	0
13.5.2016	572.80	+2.86%	0	0
12.5.2016	556.90	-2.64%	0	0
11.5.2016	572.00	-3.23%	0	0
30.12.2016	947.90	+0.52%	0	0
29.12.2016	943.00	-0.54%	0	0
28.12.2016	948.10	-0.18%	0	0
27.12.2016	949.80	+0.84%	0	0
23.12.2016	941.90	+0.18%	0	0
22.12.2016	940.20	-0.82%	0	0
21.12.2016	948.00	+0.51%	0	0
20.12.2016	943.20	+0.97%	0	0
19.12.2016	934.10	-0.05%	0	0
16.12.2016	934.60	+2.95%	0	0
15.12.2016	907.80	+1.20%	0	0
14.12.2016	897.00	-0.09%	0	0
13.12.2016	897.80	+2.21%	0	0
12.12.2016	878.40	+0.10%	0	0
9.12.2016	877.50	+1.18%	0	0
8.12.2016	867.30	+5.88%	0	0
7.12.2016	819.10	+8.15%	0	0
6.12.2016	757.40	+2.39%	0	0
5.12.2016	739.70	+6.39%	0	0
2.12.2016	695.30	-1.38%	0	0
1.12.2016	705.00	-3.66%	0	0
30.11.2016	731.80	+3.00%	0	0
29.11.2016	710.50	-1.84%	0	0
28.11.2016	723.80	-2.28%	0	0
25.11.2016	740.70	-0.26%	0	0
24.11.2016	742.60	+2.12%	0	0
23.11.2016	727.20	-3.83%	0	0
22.11.2016	756.20	+1.26%	0	0
21.11.2016	746.80	0.00%	0	0
18.11.2016	746.80	+1.04%	0	0
16.11.2016	739.10	-0.83%	0	0
15.11.2016	745.30	-0.47%	0	0
14.11.2016	748.80	+1.11%	0	0
11.11.2016	740.60	-0.55%	0	0
10.11.2016	744.70	+6.07%	0	0
9.11.2016	702.10	+3.95%	0	0
8.11.2016	675.40	+0.21%	0	0
7.11.2016	674.00	+6.51%	0	0
4.11.2016	632.80	-3.83%	0	0
3.11.2016	658.00	-1.60%	0	0
2.11.2016	668.70	-7.52%	0	0
1.11.2016	723.10	-1.65%	0	0
31.10.2016	735.20	-1.89%	0	0
27.10.2016	749.40	+0.59%	0	0
26.10.2016	745.00	-3.70%	0	0
25.10.2016	773.60	-0.53%	0	0
24.10.2016	777.70	+3.73%	0	0
21.10.2016	749.70	-1.19%	0	0
20.10.2016	758.70	+2.80%	0	0
19.10.2016	738.00	+0.09%	0	0
18.10.2016	737.30	+4.58%	0	0
17.10.2016	705.00	-2.88%	0	0
14.10.2016	725.90	+8.90%	0	0
13.10.2016	666.60	-4.83%	0	0
12.10.2016	700.40	-5.67%	0	0
11.10.2016	742.50	+2.01%	0	0
10.10.2016	727.90	+3.87%	0	0
7.10.2016	700.80	-3.15%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›