EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2016	336.70	-23.77%	5 566	16
24.8.2015	554.10	-22.59%	0	0
24.2.2016	368.00	-21.30%	4 495	12
24.6.2016	493.00	-20.24%	19 428	43
27.6.2016	396.90	-19.49%	6 836	17
11.2.2016	288.70	-18.79%	58 688	210
20.1.2016	439.20	-15.15%	10 596	24
4.1.2016	694.60	-14.72%	0	0
7.7.2016	431.10	-14.72%	13 830	32
24.9.2015	464.10	-13.74%	0	0
22.9.2015	527.00	-13.69%	0	0
14.1.2016	523.40	-13.36%	4 680	9
18.9.2015	610.20	-12.34%	0	0
5.1.2015	554.50	-12.21%	0	0
10.6.2016	536.60	-12.09%	0	0
12.8.2015	880.20	-11.26%	0	0
11.12.2015	698.30	-11.25%	6 570	9
5.4.2016	486.60	-11.14%	0	0
3.12.2015	844.30	-11.00%	0	0
16.6.2016	436.50	-10.86%	10 118	22
4.9.2015	651.60	-10.24%	0	0
3.2.2016	440.40	-10.23%	4 640	10
20.8.2015	749.60	-9.77%	0	0
16.2.2016	356.60	-9.68%	55 243	147
29.9.2015	490.50	-9.55%	0	0
19.2.2016	422.60	-9.49%	6 753	15
7.7.2015	836.10	-9.39%	0	0
15.1.2016	474.60	-9.32%	9 350	18
27.7.2015	926.70	-8.88%	0	0
29.6.2015	958.90	-8.85%	0	0
1.4.2016	541.80	-8.85%	5 483	10
1.9.2015	630.20	-8.75%	0	0
12.12.2014	602.50	-8.71%	0	0
3.5.2016	568.10	-8.39%	51 840	90
12.6.2015	957.50	-8.29%	0	0
9.2.2016	310.10	-7.90%	33 393	115
29.4.2015	1 060.00	-7.59%	0	0
2.11.2016	668.70	-7.52%	0	0
26.9.2016	676.60	-7.49%	0	0
7.1.2016	598.00	-7.40%	10 511	18
29.4.2016	612.90	-7.40%	5 475	9
14.6.2016	465.90	-7.19%	10 270	22
22.12.2015	739.00	-7.18%	6 568	9
15.12.2014	559.50	-7.14%	0	0
9.12.2015	786.80	-6.84%	0	0
12.9.2016	678.60	-6.77%	0	0
11.8.2015	991.90	-6.60%	0	0
9.2.2015	857.20	-6.51%	0	0
18.12.2015	767.70	-6.51%	7 018	9
13.6.2016	502.00	-6.45%	0	0
12.5.2015	1 042.00	-6.38%	0	0
10.9.2015	683.90	-6.34%	0	0
16.12.2014	525.10	-6.15%	0	0
17.4.2015	1 144.00	-6.08%	0	0
28.4.2015	1 147.00	-5.91%	0	0
25.1.2016	525.70	-5.87%	0	0
2.10.2015	482.00	-5.75%	0	0
17.8.2016	716.20	-5.73%	0	0
9.6.2015	902.40	-5.71%	0	0
12.10.2016	700.40	-5.67%	0	0
11.1.2016	584.80	-5.66%	5 263	9
24.11.2015	866.00	-5.58%	0	0
16.4.2015	1 218.00	-5.58%	0	0
24.3.2016	566.20	-5.55%	79 644	137
17.3.2016	563.20	-5.55%	0	0
6.1.2016	645.80	-5.54%	0	0
2.8.2016	617.80	-5.52%	2 527	4
9.6.2016	610.40	-5.48%	0	0
28.1.2016	533.00	-5.45%	9 862	18
1.10.2015	511.40	-5.45%	0	0
19.8.2015	830.80	-5.44%	0	0
29.5.2015	1 054.00	-5.39%	0	0
1.2.2016	516.10	-5.29%	0	0
14.10.2015	616.80	-5.18%	0	0
11.3.2016	536.60	-5.16%	10 605	20
29.2.2016	438.80	-5.04%	17 612	40
27.9.2016	642.80	-5.00%	0	0
2.2.2016	490.60	-4.94%	0	0
25.4.2016	662.50	-4.92%	13 346	20
13.10.2016	666.60	-4.83%	0	0
5.5.2015	1 056.00	-4.78%	0	0
23.3.2015	1 180.00	-4.68%	0	0
17.3.2015	1 196.00	-4.63%	0	0
5.6.2015	997.00	-4.59%	0	0
17.5.2016	546.60	-4.57%	0	0
21.8.2015	715.80	-4.51%	0	0
26.3.2015	1 140.00	-4.44%	0	0
26.5.2015	1 107.00	-4.40%	0	0
1.6.2016	641.70	-4.32%	0	0
15.6.2015	917.30	-4.20%	0	0
12.11.2015	828.30	-4.09%	0	0
8.6.2015	957.00	-4.01%	0	0
8.9.2016	743.10	-3.93%	0	0
8.10.2015	619.90	-3.92%	0	0
5.5.2016	533.40	-3.89%	36 778	67
4.7.2016	505.50	-3.88%	0	0
4.11.2016	632.80	-3.83%	0	0
23.11.2016	727.20	-3.83%	0	0
16.9.2016	641.30	-3.81%	0	0
27.1.2015	857.90	-3.80%	0	0
25.8.2016	712.10	-3.71%	0	0
26.10.2016	745.00	-3.70%	0	0
23.2.2016	467.60	-3.69%	0	0
1.12.2016	705.00	-3.66%	0	0
30.6.2015	923.80	-3.66%	0	0
14.1.2015	665.00	-3.60%	0	0
15.3.2016	574.90	-3.51%	0	0
22.4.2015	1 165.00	-3.48%	0	0
14.4.2015	1 268.00	-3.35%	0	0
27.10.2015	822.10	-3.34%	0	0
13.1.2016	604.10	-3.25%	4 480	7
11.5.2016	572.00	-3.23%	0	0
6.5.2015	1 022.00	-3.22%	0	0
28.8.2015	696.40	-3.20%	0	0
6.4.2016	471.10	-3.19%	0	0
13.11.2015	801.90	-3.19%	0	0
7.10.2016	700.80	-3.15%	0	0
31.3.2016	594.40	-3.08%	0	0
2.7.2015	943.90	-3.03%	0	0
9.12.2014	631.50	-3.00%	0	0
24.6.2015	1 046.00	-2.97%	0	0
23.4.2015	1 131.00	-2.92%	0	0
17.10.2016	705.00	-2.88%	0	0
15.5.2015	1 049.00	-2.87%	0	0
24.7.2015	1 017.00	-2.87%	0	0
3.6.2016	623.40	-2.85%	0	0
4.12.2015	820.90	-2.77%	6 400	8
22.7.2015	1 054.00	-2.77%	0	0
12.5.2016	556.90	-2.64%	0	0
23.9.2016	731.40	-2.54%	0	0
7.1.2015	565.40	-2.47%	0	0
19.5.2016	533.20	-2.43%	26 103	48
14.8.2015	892.90	-2.36%	0	0
30.12.2015	814.50	-2.33%	7 433	9
19.8.2016	712.60	-2.33%	0	0
4.5.2016	555.00	-2.31%	16 950	30
9.11.2015	861.20	-2.30%	0	0
25.3.2015	1 193.00	-2.29%	0	0
28.11.2016	723.80	-2.28%	0	0
3.7.2015	922.70	-2.25%	0	0
17.7.2015	1 084.00	-2.25%	0	0
8.6.2016	645.80	-2.18%	0	0
21.7.2015	1 084.00	-2.17%	0	0
10.11.2015	842.70	-2.15%	0	0
4.11.2015	850.70	-2.11%	0	0
19.7.2016	571.90	-2.11%	0	0
29.3.2016	554.30	-2.10%	3 899	7
8.12.2015	844.60	-2.08%	299 773	357
9.9.2016	727.90	-2.05%	0	0
2.6.2015	1 019.00	-2.02%	0	0
9.1.2015	612.00	-1.92%	0	0
12.4.2016	506.40	-1.90%	0	0
31.10.2016	735.20	-1.89%	0	0
4.2.2015	923.30	-1.89%	0	0
17.8.2015	876.20	-1.87%	0	0
15.7.2016	591.00	-1.86%	0	0
16.8.2016	759.70	-1.85%	0	0
29.11.2016	710.50	-1.84%	0	0
23.5.2016	550.10	-1.84%	0	0
2.12.2015	948.60	-1.84%	0	0
15.9.2016	666.70	-1.81%	0	0
1.12.2015	966.40	-1.73%	0	0
28.4.2016	661.90	-1.66%	9 120	14
1.11.2016	723.10	-1.65%	0	0
17.2.2015	916.70	-1.65%	0	0
4.2.2016	433.30	-1.61%	0	0
22.3.2016	577.70	-1.60%	0	0
3.11.2016	658.00	-1.60%	0	0
7.8.2015	1 046.00	-1.60%	0	0
5.1.2016	683.70	-1.57%	0	0
8.4.2015	1 230.00	-1.52%	0	0
6.8.2015	1 063.00	-1.48%	0	0
3.11.2015	869.00	-1.44%	0	0
28.5.2015	1 114.00	-1.42%	0	0
30.1.2015	875.90	-1.42%	0	0
1.9.2016	729.10	-1.41%	0	0
16.2.2015	932.10	-1.40%	0	0
2.12.2016	695.30	-1.38%	0	0
31.8.2016	739.50	-1.37%	0	0
15.4.2016	604.70	-1.35%	0	0
1.6.2015	1 040.00	-1.33%	0	0
4.6.2015	1 045.00	-1.32%	0	0
3.3.2015	1 045.00	-1.32%	0	0
31.3.2015	1 218.00	-1.30%	0	0
4.3.2015	1 032.00	-1.24%	0	0
7.3.2016	526.40	-1.20%	0	0
18.1.2016	468.90	-1.20%	4 411	9
21.10.2016	749.70	-1.19%	0	0
22.7.2016	614.10	-1.16%	4 909	8
11.9.2015	676.00	-1.16%	0	0
18.7.2016	584.20	-1.15%	0	0
6.10.2016	723.60	-1.08%	0	0
28.7.2016	658.20	-0.96%	0	0
26.8.2015	652.00	-0.96%	200 103	307
3.3.2016	524.00	-0.95%	0	0
19.3.2015	1 181.00	-0.92%	0	0
31.8.2015	690.60	-0.83%	0	0
16.11.2016	739.10	-0.83%	0	0
22.12.2016	940.20	-0.82%	0	0
23.11.2015	917.20	-0.82%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›