EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2016	394.80	+28.77%	5 798	15
17.2.2016	430.70	+20.78%	34 404	85
5.10.2015	581.10	+20.56%	0	0
25.8.2015	658.30	+18.81%	0	0
20.6.2016	570.70	+18.77%	0	0
13.4.2016	592.50	+17.00%	5 770	10
25.9.2015	542.30	+16.85%	0	0
1.3.2016	511.90	+16.66%	0	0
22.1.2016	558.50	+16.31%	4 944	9
22.2.2016	485.50	+14.88%	4 763	10
10.2.2016	355.50	+14.64%	28 352	80
25.2.2016	418.10	+13.61%	13 096	32
23.10.2015	850.50	+13.55%	0	0
3.9.2015	725.90	+12.89%	0	0
28.6.2016	446.80	+12.57%	9 726	22
13.1.2015	689.80	+12.42%	0	0
19.4.2016	686.30	+12.38%	78 509	116
18.12.2014	628.30	+11.66%	0	0
1.7.2016	525.90	+11.14%	0	0
22.6.2015	1 033.00	+11.09%	0	0
14.3.2016	595.80	+11.03%	22 187	37
22.10.2015	749.00	+10.83%	0	0
30.3.2016	613.30	+10.64%	11 454	19
26.2.2016	462.10	+10.52%	0	0
19.1.2016	517.60	+10.39%	53 970	100
8.1.2015	624.00	+10.36%	0	0
27.8.2015	719.40	+10.34%	0	0
8.7.2016	475.60	+10.32%	0	0
30.9.2015	540.90	+10.28%	0	0
17.6.2016	480.50	+10.08%	0	0
12.7.2016	566.50	+10.00%	0	0
10.7.2015	987.10	+9.89%	0	0
24.5.2016	602.10	+9.45%	0	0
17.12.2015	821.20	+9.36%	7 388	9
21.1.2016	480.20	+9.34%	0	0
8.9.2015	713.50	+9.08%	0	0
14.10.2016	725.90	+8.90%	0	0
23.1.2015	862.20	+8.53%	0	0
18.2.2016	466.90	+8.40%	10 015	21
22.9.2016	750.50	+8.38%	0	0
19.5.2015	1 164.00	+8.38%	0	0
11.7.2016	515.00	+8.28%	0	0
7.12.2016	819.10	+8.15%	0	0
4.10.2016	731.80	+8.06%	0	0
11.5.2015	1 113.00	+7.95%	0	0
10.6.2015	972.80	+7.80%	0	0
7.10.2015	645.20	+7.78%	0	0
23.12.2015	796.40	+7.77%	0	0
10.3.2016	565.80	+7.42%	30 805	55
25.11.2015	930.00	+7.39%	0	0
11.6.2015	1 044.00	+7.32%	0	0
25.5.2016	645.50	+7.21%	17 923	28
18.11.2015	869.60	+7.19%	0	0
17.12.2014	562.70	+7.16%	0	0
9.7.2015	898.30	+7.13%	0	0
3.2.2015	941.10	+7.05%	0	0
12.1.2016	624.40	+6.77%	5 585	9
26.1.2016	561.20	+6.75%	0	0
16.3.2015	1 254.00	+6.72%	0	0
19.1.2015	761.80	+6.61%	0	0
7.11.2016	674.00	+6.51%	0	0
5.12.2016	739.70	+6.39%	0	0
5.8.2016	668.40	+6.23%	0	0
12.2.2016	306.60	+6.20%	0	0
7.6.2016	660.20	+6.18%	0	0
20.7.2016	607.00	+6.14%	0	0
10.11.2016	744.70	+6.07%	0	0
29.6.2016	473.80	+6.04%	9 612	20
14.7.2016	602.20	+6.00%	0	0
8.12.2016	867.30	+5.88%	0	0
11.3.2015	1 149.00	+5.80%	0	0
9.8.2016	727.90	+5.72%	41 482	58
29.9.2016	679.20	+5.66%	0	0
15.1.2015	702.50	+5.64%	0	0
27.4.2015	1 219.00	+5.54%	0	0
19.11.2015	917.40	+5.50%	0	0
1.7.2015	973.40	+5.37%	0	0
12.2.2015	932.10	+5.31%	0	0
15.6.2016	489.70	+5.11%	0	0
20.5.2016	560.40	+5.10%	0	0
7.12.2015	862.50	+5.07%	0	0
3.8.2015	1 016.00	+5.02%	0	0
29.12.2015	833.90	+4.99%	0	0
5.8.2015	1 079.00	+4.96%	0	0
5.3.2015	1 083.00	+4.94%	0	0
30.8.2016	749.80	+4.91%	8 934	12
13.7.2015	1 035.00	+4.85%	0	0
20.3.2015	1 238.00	+4.83%	0	0
6.5.2016	559.00	+4.80%	52 123	98
9.5.2016	585.70	+4.78%	0	0
9.10.2015	649.40	+4.76%	0	0
8.4.2016	499.40	+4.67%	6 965	14
2.11.2015	881.70	+4.65%	0	0
16.10.2015	645.40	+4.64%	0	0
16.7.2015	1 109.00	+4.62%	0	0
18.10.2016	737.30	+4.58%	0	0
15.12.2015	730.20	+4.57%	6 437	9
10.4.2015	1 305.00	+4.57%	0	0
6.1.2015	579.70	+4.54%	0	0
22.1.2015	794.40	+4.46%	0	0
26.11.2015	971.50	+4.46%	0	0
4.5.2015	1 109.00	+4.43%	0	0
22.6.2016	612.30	+4.40%	0	0
23.6.2015	1 078.00	+4.36%	0	0
27.3.2015	1 187.00	+4.12%	0	0
30.3.2015	1 234.00	+3.96%	0	0
9.11.2016	702.10	+3.95%	0	0
3.6.2015	1 059.00	+3.93%	0	0
13.8.2015	914.50	+3.90%	0	0
21.10.2015	675.80	+3.87%	0	0
10.10.2016	727.90	+3.87%	0	0
23.8.2016	735.50	+3.81%	0	0
19.9.2016	665.60	+3.79%	0	0
23.3.2016	599.50	+3.77%	4 313	7
11.12.2014	660.00	+3.77%	0	0
24.10.2016	777.70	+3.73%	0	0
16.3.2016	596.30	+3.72%	0	0
21.12.2015	796.20	+3.71%	0	0
8.1.2016	619.90	+3.66%	61 990	100
29.7.2015	967.70	+3.64%	0	0
26.2.2015	1 030.00	+3.61%	0	0
26.7.2016	645.50	+3.61%	0	0
24.3.2015	1 221.00	+3.47%	0	0
14.4.2016	613.00	+3.46%	0	0
26.1.2015	891.80	+3.43%	0	0
11.4.2016	516.20	+3.36%	0	0
2.3.2016	529.00	+3.34%	0	0
10.8.2016	752.20	+3.34%	10 613	14
23.2.2015	971.40	+3.08%	0	0
10.2.2015	883.00	+3.01%	0	0
6.10.2015	598.60	+3.01%	0	0
8.8.2016	688.50	+3.01%	20 303	29
30.11.2016	731.80	+3.00%	0	0
27.7.2016	664.60	+2.96%	32 610	49
16.12.2016	934.60	+2.95%	0	0
13.5.2016	572.80	+2.86%	0	0
16.12.2015	750.90	+2.83%	6 758	9
20.10.2016	758.70	+2.80%	0	0
7.4.2015	1 249.00	+2.80%	0	0
20.4.2015	1 176.00	+2.80%	0	0
21.6.2016	586.50	+2.77%	0	0
20.9.2016	683.50	+2.69%	0	0
5.11.2015	873.40	+2.67%	0	0
21.4.2015	1 207.00	+2.64%	338 652	276
18.3.2016	577.20	+2.49%	0	0
11.11.2015	863.60	+2.48%	0	0
23.12.2014	659.40	+2.42%	0	0
6.12.2016	757.40	+2.39%	0	0
18.5.2015	1 074.00	+2.38%	0	0
22.12.2014	643.80	+2.37%	0	0
24.2.2015	994.40	+2.37%	0	0
21.7.2016	621.30	+2.36%	10 543	17
9.9.2015	730.20	+2.34%	0	0
15.7.2015	1 060.00	+2.32%	0	0
26.5.2016	660.10	+2.26%	38 003	58
29.1.2016	544.90	+2.23%	0	0
13.12.2016	897.80	+2.21%	0	0
20.7.2015	1 108.00	+2.21%	0	0
14.5.2015	1 080.00	+2.18%	0	0
24.4.2015	1 155.00	+2.12%	0	0
24.11.2016	742.60	+2.12%	0	0
23.9.2015	538.00	+2.09%	0	0
27.5.2015	1 130.00	+2.08%	0	0
30.11.2015	983.40	+2.05%	0	0
2.9.2015	643.00	+2.03%	0	0
11.10.2016	742.50	+2.01%	0	0
28.1.2015	875.00	+1.99%	0	0
5.2.2016	441.70	+1.94%	0	0
30.10.2015	842.50	+1.90%	0	0
18.8.2016	729.60	+1.87%	0	0
6.3.2015	1 103.00	+1.85%	0	0
5.9.2016	753.20	+1.83%	0	0
13.3.2015	1 175.00	+1.82%	0	0
15.4.2015	1 290.00	+1.74%	0	0
2.3.2015	1 059.00	+1.73%	0	0
16.1.2015	714.60	+1.72%	0	0
21.3.2016	587.10	+1.72%	0	0
4.3.2016	532.80	+1.68%	134 407	247
29.1.2015	888.50	+1.54%	0	0
10.8.2015	1 062.00	+1.53%	0	0
9.4.2015	1 248.00	+1.46%	0	0
2.9.2016	739.70	+1.45%	0	0
25.7.2016	623.00	+1.45%	0	0
13.5.2015	1 057.00	+1.44%	0	0
13.2.2015	945.30	+1.42%	0	0
11.8.2016	762.70	+1.40%	0	0
17.9.2015	696.10	+1.38%	0	0
21.9.2016	692.50	+1.32%	0	0
7.4.2016	477.10	+1.27%	6 679	14
18.2.2015	928.30	+1.27%	0	0
27.4.2016	673.10	+1.26%	0	0
22.11.2016	756.20	+1.26%	0	0
15.12.2016	907.80	+1.20%	0	0
9.12.2016	877.50	+1.18%	0	0
16.9.2015	686.60	+1.18%	0	0
4.8.2015	1 028.00	+1.18%	0	0
16.11.2015	811.30	+1.17%	0	0
2.5.2016	620.10	+1.17%	0	0
14.11.2016	748.80	+1.11%	0	0
4.4.2016	547.60	+1.07%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›