EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2016	288.70	-18.79%	58 688	210
12.2.2016	306.60	+6.20%	0	0
9.2.2016	310.10	-7.90%	33 393	115
8.2.2016	336.70	-23.77%	5 566	16
10.2.2016	355.50	+14.64%	28 352	80
16.2.2016	356.60	-9.68%	55 243	147
24.2.2016	368.00	-21.30%	4 495	12
15.2.2016	394.80	+28.77%	5 798	15
27.6.2016	396.90	-19.49%	6 836	17
25.2.2016	418.10	+13.61%	13 096	32
19.2.2016	422.60	-9.49%	6 753	15
17.2.2016	430.70	+20.78%	34 404	85
7.7.2016	431.10	-14.72%	13 830	32
4.2.2016	433.30	-1.61%	0	0
16.6.2016	436.50	-10.86%	10 118	22
29.2.2016	438.80	-5.04%	17 612	40
20.1.2016	439.20	-15.15%	10 596	24
3.2.2016	440.40	-10.23%	4 640	10
5.2.2016	441.70	+1.94%	0	0
28.6.2016	446.80	+12.57%	9 726	22
26.2.2016	462.10	+10.52%	0	0
24.9.2015	464.10	-13.74%	0	0
14.6.2016	465.90	-7.19%	10 270	22
18.2.2016	466.90	+8.40%	10 015	21
23.2.2016	467.60	-3.69%	0	0
18.1.2016	468.90	-1.20%	4 411	9
6.4.2016	471.10	-3.19%	0	0
30.6.2016	473.20	-0.13%	953	2
29.6.2016	473.80	+6.04%	9 612	20
15.1.2016	474.60	-9.32%	9 350	18
8.7.2016	475.60	+10.32%	0	0
7.4.2016	477.10	+1.27%	6 679	14
21.1.2016	480.20	+9.34%	0	0
17.6.2016	480.50	+10.08%	0	0
2.10.2015	482.00	-5.75%	0	0
22.2.2016	485.50	+14.88%	4 763	10
5.4.2016	486.60	-11.14%	0	0
15.6.2016	489.70	+5.11%	0	0
29.9.2015	490.50	-9.55%	0	0
2.2.2016	490.60	-4.94%	0	0
24.6.2016	493.00	-20.24%	19 428	43
8.4.2016	499.40	+4.67%	6 965	14
13.6.2016	502.00	-6.45%	0	0
4.7.2016	505.50	-3.88%	0	0
12.4.2016	506.40	-1.90%	0	0
1.10.2015	511.40	-5.45%	0	0
1.3.2016	511.90	+16.66%	0	0
11.7.2016	515.00	+8.28%	0	0
1.2.2016	516.10	-5.29%	0	0
11.4.2016	516.20	+3.36%	0	0
19.1.2016	517.60	+10.39%	53 970	100
8.3.2016	522.40	-0.76%	0	0
14.1.2016	523.40	-13.36%	4 680	9
3.3.2016	524.00	-0.95%	0	0
16.12.2014	525.10	-6.15%	0	0
25.1.2016	525.70	-5.87%	0	0
1.7.2016	525.90	+11.14%	0	0
7.3.2016	526.40	-1.20%	0	0
9.3.2016	526.70	+0.82%	0	0
22.9.2015	527.00	-13.69%	0	0
‹‹ First 20    Next 60 ›