EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.2015	1 207.00	+2.64%	338 652	276
8.12.2015	844.60	-2.08%	299 773	357
26.8.2015	652.00	-0.96%	200 103	307
4.3.2016	532.80	+1.68%	134 407	247
24.3.2016	566.20	-5.55%	79 644	137
19.4.2016	686.30	+12.38%	78 509	116
23.6.2016	618.10	+0.95%	74 358	113
21.4.2016	692.70	+0.32%	66 632	94
8.1.2016	619.90	+3.66%	61 990	100
18.4.2016	610.70	+0.99%	58 920	100
11.2.2016	288.70	-18.79%	58 688	210
16.2.2016	356.60	-9.68%	55 243	147
19.1.2016	517.60	+10.39%	53 970	100
6.5.2016	559.00	+4.80%	52 123	98
3.5.2016	568.10	-8.39%	51 840	90
9.8.2016	727.90	+5.72%	41 482	58
26.5.2016	660.10	+2.26%	38 003	58
5.5.2016	533.40	-3.89%	36 778	67
17.2.2016	430.70	+20.78%	34 404	85
9.2.2016	310.10	-7.90%	33 393	115
27.7.2016	664.60	+2.96%	32 610	49
10.3.2016	565.80	+7.42%	30 805	55
10.2.2016	355.50	+14.64%	28 352	80
19.5.2016	533.20	-2.43%	26 103	48
14.3.2016	595.80	+11.03%	22 187	37
30.5.2016	673.60	+1.00%	21 555	32
8.8.2016	688.50	+3.01%	20 303	29
24.6.2016	493.00	-20.24%	19 428	43
10.5.2016	591.10	+0.92%	18 357	30
1.8.2016	653.90	-0.71%	18 208	26
25.5.2016	645.50	+7.21%	17 923	28
29.2.2016	438.80	-5.04%	17 612	40
22.4.2016	696.80	+0.59%	17 558	25
4.5.2016	555.00	-2.31%	16 950	30
29.7.2016	658.60	+0.06%	14 529	22
7.7.2016	431.10	-14.72%	13 830	32
25.4.2016	662.50	-4.92%	13 346	20
25.2.2016	418.10	+13.61%	13 096	32
20.4.2016	690.50	+0.61%	11 781	17
30.3.2016	613.30	+10.64%	11 454	19
10.8.2016	752.20	+3.34%	10 613	14
11.3.2016	536.60	-5.16%	10 605	20
20.1.2016	439.20	-15.15%	10 596	24
21.7.2016	621.30	+2.36%	10 543	17
7.1.2016	598.00	-7.40%	10 511	18
14.6.2016	465.90	-7.19%	10 270	22
16.6.2016	436.50	-10.86%	10 118	22
18.2.2016	466.90	+8.40%	10 015	21
28.1.2016	533.00	-5.45%	9 862	18
28.6.2016	446.80	+12.57%	9 726	22
29.6.2016	473.80	+6.04%	9 612	20
15.1.2016	474.60	-9.32%	9 350	18
28.4.2016	661.90	-1.66%	9 120	14
30.8.2016	749.80	+4.91%	8 934	12
30.12.2015	814.50	-2.33%	7 433	9
17.12.2015	821.20	+9.36%	7 388	9
18.12.2015	767.70	-6.51%	7 018	9
8.4.2016	499.40	+4.67%	6 965	14
27.6.2016	396.90	-19.49%	6 836	17
16.12.2015	750.90	+2.83%	6 758	9
‹‹ First 20    Next 60 ›