EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2016	336.70	-23.77%	5 566	16
24.8.2015	554.10	-22.59%	0	0
24.2.2016	368.00	-21.30%	4 495	12
24.6.2016	493.00	-20.24%	19 428	43
27.6.2016	396.90	-19.49%	6 836	17
11.2.2016	288.70	-18.79%	58 688	210
20.1.2016	439.20	-15.15%	10 596	24
7.7.2016	431.10	-14.72%	13 830	32
4.1.2016	694.60	-14.72%	0	0
24.9.2015	464.10	-13.74%	0	0
22.9.2015	527.00	-13.69%	0	0
14.1.2016	523.40	-13.36%	4 680	9
18.9.2015	610.20	-12.34%	0	0
5.1.2015	554.50	-12.21%	0	0
10.6.2016	536.60	-12.09%	0	0
12.8.2015	880.20	-11.26%	0	0
11.12.2015	698.30	-11.25%	6 570	9
5.4.2016	486.60	-11.14%	0	0
3.12.2015	844.30	-11.00%	0	0
16.6.2016	436.50	-10.86%	10 118	22
4.9.2015	651.60	-10.24%	0	0
3.2.2016	440.40	-10.23%	4 640	10
20.8.2015	749.60	-9.77%	0	0
16.2.2016	356.60	-9.68%	55 243	147
29.9.2015	490.50	-9.55%	0	0
19.2.2016	422.60	-9.49%	6 753	15
7.7.2015	836.10	-9.39%	0	0
15.1.2016	474.60	-9.32%	9 350	18
27.7.2015	926.70	-8.88%	0	0
1.4.2016	541.80	-8.85%	5 483	10
29.6.2015	958.90	-8.85%	0	0
1.9.2015	630.20	-8.75%	0	0
12.12.2014	602.50	-8.71%	0	0
3.5.2016	568.10	-8.39%	51 840	90
12.6.2015	957.50	-8.29%	0	0
9.2.2016	310.10	-7.90%	33 393	115
29.4.2015	1 060.00	-7.59%	0	0
2.11.2016	668.70	-7.52%	0	0
26.9.2016	676.60	-7.49%	0	0
29.4.2016	612.90	-7.40%	5 475	9
7.1.2016	598.00	-7.40%	10 511	18
14.6.2016	465.90	-7.19%	10 270	22
22.12.2015	739.00	-7.18%	6 568	9
15.12.2014	559.50	-7.14%	0	0
9.12.2015	786.80	-6.84%	0	0
12.9.2016	678.60	-6.77%	0	0
11.8.2015	991.90	-6.60%	0	0
18.12.2015	767.70	-6.51%	7 018	9
9.2.2015	857.20	-6.51%	0	0
13.6.2016	502.00	-6.45%	0	0
12.5.2015	1 042.00	-6.38%	0	0
10.9.2015	683.90	-6.34%	0	0
16.12.2014	525.10	-6.15%	0	0
17.4.2015	1 144.00	-6.08%	0	0
28.4.2015	1 147.00	-5.91%	0	0
25.1.2016	525.70	-5.87%	0	0
2.10.2015	482.00	-5.75%	0	0
17.8.2016	716.20	-5.73%	0	0
9.6.2015	902.40	-5.71%	0	0
12.10.2016	700.40	-5.67%	0	0
‹‹ First 20    Next 60 ›