EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2016	584.80	-5.66%	5 263	9
24.11.2015	866.00	-5.58%	0	0
16.4.2015	1 218.00	-5.58%	0	0
24.3.2016	566.20	-5.55%	79 644	137
17.3.2016	563.20	-5.55%	0	0
6.1.2016	645.80	-5.54%	0	0
2.8.2016	617.80	-5.52%	2 527	4
9.6.2016	610.40	-5.48%	0	0
28.1.2016	533.00	-5.45%	9 862	18
1.10.2015	511.40	-5.45%	0	0
19.8.2015	830.80	-5.44%	0	0
29.5.2015	1 054.00	-5.39%	0	0
1.2.2016	516.10	-5.29%	0	0
14.10.2015	616.80	-5.18%	0	0
11.3.2016	536.60	-5.16%	10 605	20
29.2.2016	438.80	-5.04%	17 612	40
27.9.2016	642.80	-5.00%	0	0
2.2.2016	490.60	-4.94%	0	0
25.4.2016	662.50	-4.92%	13 346	20
13.10.2016	666.60	-4.83%	0	0
5.5.2015	1 056.00	-4.78%	0	0
23.3.2015	1 180.00	-4.68%	0	0
17.3.2015	1 196.00	-4.63%	0	0
5.6.2015	997.00	-4.59%	0	0
17.5.2016	546.60	-4.57%	0	0
21.8.2015	715.80	-4.51%	0	0
26.3.2015	1 140.00	-4.44%	0	0
26.5.2015	1 107.00	-4.40%	0	0
1.6.2016	641.70	-4.32%	0	0
15.6.2015	917.30	-4.20%	0	0
12.11.2015	828.30	-4.09%	0	0
8.6.2015	957.00	-4.01%	0	0
8.9.2016	743.10	-3.93%	0	0
8.10.2015	619.90	-3.92%	0	0
5.5.2016	533.40	-3.89%	36 778	67
4.7.2016	505.50	-3.88%	0	0
4.11.2016	632.80	-3.83%	0	0
23.11.2016	727.20	-3.83%	0	0
16.9.2016	641.30	-3.81%	0	0
27.1.2015	857.90	-3.80%	0	0
25.8.2016	712.10	-3.71%	0	0
26.10.2016	745.00	-3.70%	0	0
23.2.2016	467.60	-3.69%	0	0
1.12.2016	705.00	-3.66%	0	0
30.6.2015	923.80	-3.66%	0	0
14.1.2015	665.00	-3.60%	0	0
15.3.2016	574.90	-3.51%	0	0
22.4.2015	1 165.00	-3.48%	0	0
14.4.2015	1 268.00	-3.35%	0	0
27.10.2015	822.10	-3.34%	0	0
13.1.2016	604.10	-3.25%	4 480	7
11.5.2016	572.00	-3.23%	0	0
6.5.2015	1 022.00	-3.22%	0	0
28.8.2015	696.40	-3.20%	0	0
6.4.2016	471.10	-3.19%	0	0
13.11.2015	801.90	-3.19%	0	0
7.10.2016	700.80	-3.15%	0	0
31.3.2016	594.40	-3.08%	0	0
2.7.2015	943.90	-3.03%	0	0
9.12.2014	631.50	-3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›