EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2016 | 97.90 | +0.10% | 0 | 0 | ||||||||||
| 29.12.2016 | 97.80 | +2.62% | 0 | 0 | ||||||||||
| 28.12.2016 | 95.30 | +3.76% | 0 | 0 | ||||||||||
| 27.12.2016 | 91.85 | -3.21% | 0 | 0 | ||||||||||
| 23.12.2016 | 94.90 | +6.09% | 0 | 0 | ||||||||||
| 22.12.2016 | 89.45 | -2.19% | 0 | 0 | ||||||||||
| 21.12.2016 | 91.45 | -4.89% | 0 | 0 | ||||||||||
| 20.12.2016 | 96.15 | +0.16% | 0 | 0 | ||||||||||
| 19.12.2016 | 96.00 | -6.48% | 0 | 0 | ||||||||||
| 16.12.2016 | 102.65 | +11.76% | 0 | 0 | ||||||||||
| 15.12.2016 | 91.85 | -4.22% | 0 | 0 | ||||||||||
| 14.12.2016 | 95.90 | -8.88% | 17 624 | 160 | ||||||||||
| 13.12.2016 | 105.25 | +1.79% | 6 405 | 60 | ||||||||||
| 12.12.2016 | 103.40 | +3.97% | 0 | 0 | ||||||||||
| 9.12.2016 | 99.45 | +6.48% | 0 | 0 | ||||||||||
| 8.12.2016 | 93.40 | -1.32% | 0 | 0 | ||||||||||
| 7.12.2016 | 94.65 | -10.20% | 0 | 0 | ||||||||||
| 6.12.2016 | 105.40 | +7.39% | 52 200 | 500 | ||||||||||
| 5.12.2016 | 98.15 | +3.37% | 128 465 | 1 292 | ||||||||||
| 2.12.2016 | 94.95 | +13.17% | 36 419 | 392 | ||||||||||
| ||||||||||||||
