EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.2016 | 69.55 | -15.03% | 42 278 | 565 | ||||||||||
18.8.2016 | 70.25 | +1.01% | 0 | 0 | ||||||||||
29.8.2016 | 70.50 | -2.29% | 9 793 | 140 | ||||||||||
31.8.2016 | 71.55 | -1.38% | 0 | 0 | ||||||||||
26.8.2016 | 72.15 | -0.96% | 0 | 0 | ||||||||||
30.8.2016 | 72.55 | +2.91% | 3 628 | 50 | ||||||||||
23.8.2016 | 72.65 | -1.42% | 1 873 | 25 | ||||||||||
25.8.2016 | 72.85 | -2.80% | 9 207 | 120 | ||||||||||
20.9.2016 | 73.25 | -4.00% | 15 019 | 205 | ||||||||||
22.8.2016 | 73.70 | -5.27% | 50 070 | 633 | ||||||||||
27.9.2016 | 74.45 | -4.49% | 0 | 0 | ||||||||||
24.8.2016 | 74.95 | +3.17% | 0 | 0 | ||||||||||
21.9.2016 | 75.75 | +3.41% | 0 | 0 | ||||||||||
12.9.2016 | 76.00 | -15.70% | 10 451 | 140 | ||||||||||
30.9.2016 | 76.10 | -5.52% | 0 | 0 | ||||||||||
19.9.2016 | 76.30 | -0.97% | 0 | 0 | ||||||||||
16.9.2016 | 77.05 | -0.64% | 0 | 0 | ||||||||||
13.9.2016 | 77.10 | +1.45% | 0 | 0 | ||||||||||
15.9.2016 | 77.55 | -2.08% | 0 | 0 | ||||||||||
13.1.2015 | 77.55 | -2.64% | 27 298 | 352 | ||||||||||
|