EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2015 | 184.20 | +23.50% | 31 314 | 170 | ||||||||||
| 22.1.2016 | 120.50 | +22.09% | 0 | 0 | ||||||||||
| 9.12.2014 | 111.80 | +18.56% | 0 | 0 | ||||||||||
| 7.11.2016 | 114.90 | +17.01% | 53 350 | 485 | ||||||||||
| 12.2.2015 | 155.00 | +16.63% | 133 938 | 875 | ||||||||||
| 19.5.2016 | 145.20 | +16.25% | 0 | 0 | ||||||||||
| 29.9.2015 | 170.15 | +15.95% | 8 158 | 50 | ||||||||||
| 6.3.2015 | 164.05 | +15.57% | 40 845 | 250 | ||||||||||
| 2.2.2015 | 121.05 | +14.41% | 57 741 | 477 | ||||||||||
| 15.7.2016 | 130.90 | +14.07% | 266 935 | 2 300 | ||||||||||
| 2.12.2016 | 94.95 | +13.17% | 36 419 | 392 | ||||||||||
| 8.8.2016 | 97.95 | +13.11% | 173 170 | 1 773 | ||||||||||
| 24.2.2015 | 159.20 | +12.95% | 7 960 | 50 | ||||||||||
| 15.1.2015 | 97.45 | +12.85% | 17 541 | 180 | ||||||||||
| 28.11.2016 | 89.65 | +12.84% | 0 | 0 | ||||||||||
| 24.10.2016 | 132.80 | +12.54% | 4 485 | 35 | ||||||||||
| 10.3.2016 | 146.50 | +12.48% | 10 816 | 80 | ||||||||||
| 4.10.2016 | 91.90 | +12.21% | 0 | 0 | ||||||||||
| 1.3.2016 | 112.70 | +12.03% | 0 | 0 | ||||||||||
| 16.12.2016 | 102.65 | +11.76% | 0 | 0 | ||||||||||
| ||||||||||||||
