EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	97.90	+0.10%	0	0
29.12.2016	97.80	+2.62%	0	0
28.12.2016	95.30	+3.76%	0	0
27.12.2016	91.85	-3.21%	0	0
23.12.2016	94.90	+6.09%	0	0
22.12.2016	89.45	-2.19%	0	0
21.12.2016	91.45	-4.89%	0	0
20.12.2016	96.15	+0.16%	0	0
19.12.2016	96.00	-6.48%	0	0
16.12.2016	102.65	+11.76%	0	0
15.12.2016	91.85	-4.22%	0	0
14.12.2016	95.90	-8.88%	17 624	160
13.12.2016	105.25	+1.79%	6 405	60
12.12.2016	103.40	+3.97%	0	0
9.12.2016	99.45	+6.48%	0	0
8.12.2016	93.40	-1.32%	0	0
7.12.2016	94.65	-10.20%	0	0
6.12.2016	105.40	+7.39%	52 200	500
5.12.2016	98.15	+3.37%	128 465	1 292
2.12.2016	94.95	+13.17%	36 419	392
1.12.2016	83.90	+4.09%	4 839	60
30.11.2016	80.60	+1.70%	93 872	1 172
29.11.2016	79.25	-11.60%	15 078	180
28.11.2016	89.65	+12.84%	0	0
25.11.2016	79.45	+1.15%	0	0
24.11.2016	78.55	-1.50%	93 608	1 185
23.11.2016	79.75	-8.39%	111 932	1 360
22.11.2016	87.05	+3.88%	0	0
21.11.2016	83.80	+1.58%	39 973	477
18.11.2016	82.50	+0.55%	8 240	100
16.11.2016	82.05	-20.84%	182 500	2 000
15.11.2016	103.65	-0.58%	0	0
14.11.2016	104.25	-3.34%	0	0
11.11.2016	107.85	-1.33%	0	0
10.11.2016	109.30	+0.97%	0	0
9.11.2016	108.25	-1.86%	0	0
8.11.2016	110.30	-4.00%	0	0
7.11.2016	114.90	+17.01%	53 350	485
4.11.2016	98.20	-7.31%	49 923	516
3.11.2016	105.95	-2.35%	48 410	470
2.11.2016	108.50	+2.75%	0	0
1.11.2016	105.60	-2.67%	55 182	515
31.10.2016	108.50	-6.38%	0	0
27.10.2016	115.90	+5.03%	0	0
26.10.2016	110.35	-15.70%	0	0
25.10.2016	130.90	-1.43%	320 658	2 462
24.10.2016	132.80	+12.54%	4 485	35
21.10.2016	118.00	+8.86%	22 968	195
20.10.2016	108.40	-1.36%	221 600	2 000
19.10.2016	109.90	+3.14%	0	0
18.10.2016	106.55	+3.65%	0	0
17.10.2016	102.80	-1.20%	0	0
14.10.2016	104.05	-1.61%	9 258	88
13.10.2016	105.75	+1.49%	1 146 096	10 650
12.10.2016	104.20	+0.19%	51 229	490
11.10.2016	104.00	+4.00%	103 316	1 018
10.10.2016	100.00	+5.71%	74 679	755
7.10.2016	94.60	+0.16%	18 269	190
6.10.2016	94.45	+1.78%	4 688	50
5.10.2016	92.80	+0.98%	0	0
‹‹ First 20    Next 60 ›