EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2016	69.55	-15.03%	42 278	565
18.8.2016	70.25	+1.01%	0	0
29.8.2016	70.50	-2.29%	9 793	140
31.8.2016	71.55	-1.38%	0	0
26.8.2016	72.15	-0.96%	0	0
30.8.2016	72.55	+2.91%	3 628	50
23.8.2016	72.65	-1.42%	1 873	25
25.8.2016	72.85	-2.80%	9 207	120
20.9.2016	73.25	-4.00%	15 019	205
22.8.2016	73.70	-5.27%	50 070	633
27.9.2016	74.45	-4.49%	0	0
24.8.2016	74.95	+3.17%	0	0
21.9.2016	75.75	+3.41%	0	0
12.9.2016	76.00	-15.70%	10 451	140
30.9.2016	76.10	-5.52%	0	0
19.9.2016	76.30	-0.97%	0	0
16.9.2016	77.05	-0.64%	0	0
13.9.2016	77.10	+1.45%	0	0
15.9.2016	77.55	-2.08%	0	0
13.1.2015	77.55	-2.64%	27 298	352
19.8.2016	77.80	+10.75%	9 991	130
26.9.2016	77.95	-1.08%	0	0
24.11.2016	78.55	-1.50%	93 608	1 185
22.9.2016	78.55	+3.70%	0	0
23.9.2016	78.80	+0.32%	0	0
14.9.2016	79.20	+2.72%	61 189	777
29.11.2016	79.25	-11.60%	15 078	180
25.11.2016	79.45	+1.15%	0	0
1.9.2016	79.50	+11.11%	0	0
12.1.2015	79.65	-8.82%	19 913	250
23.11.2016	79.75	-8.39%	111 932	1 360
29.9.2016	80.55	+8.19%	0	0
30.11.2016	80.60	+1.70%	93 872	1 172
16.8.2016	81.85	-8.60%	370 713	4 115
3.10.2016	81.90	+7.62%	21 212	259
16.11.2016	82.05	-20.84%	182 500	2 000
18.11.2016	82.50	+0.55%	8 240	100
8.1.2015	82.75	-9.32%	0	0
2.9.2016	83.50	+5.03%	0	0
21.11.2016	83.80	+1.58%	39 973	477
1.12.2016	83.90	+4.09%	4 839	60
14.1.2015	86.35	+11.35%	8 635	100
5.8.2016	86.60	-11.90%	12 068	142
22.11.2016	87.05	+3.88%	0	0
6.9.2016	87.30	-2.46%	0	0
9.1.2015	87.35	+5.56%	41 581	475
22.12.2016	89.45	-2.19%	0	0
5.9.2016	89.50	+7.19%	199 496	2 237
15.8.2016	89.55	-7.06%	5 814	65
28.11.2016	89.65	+12.84%	0	0
9.9.2016	90.15	-4.80%	61 392	681
7.9.2016	91.25	0.00%	4 345	50
7.1.2015	91.25	0.00%	0	0
6.1.2015	91.25	0.00%	0	0
5.1.2015	91.25	-12.05%	16 425	180
21.12.2016	91.45	-4.89%	0	0
27.12.2016	91.85	-3.21%	0	0
15.12.2016	91.85	-4.22%	0	0
4.10.2016	91.90	+12.21%	0	0
5.10.2016	92.80	+0.98%	0	0
‹‹ First 20    Next 60 ›