EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2016	105.75	+1.49%	1 146 096	10 650
16.8.2016	81.85	-8.60%	370 713	4 115
25.10.2016	130.90	-1.43%	320 658	2 462
21.7.2016	148.60	+4.61%	290 000	2 000
15.7.2016	130.90	+14.07%	266 935	2 300
20.10.2016	108.40	-1.36%	221 600	2 000
5.9.2016	89.50	+7.19%	199 496	2 237
4.8.2016	98.30	-12.85%	189 150	1 898
16.11.2016	82.05	-20.84%	182 500	2 000
8.8.2016	97.95	+13.11%	173 170	1 773
18.3.2016	169.05	+3.02%	168 250	1 000
8.6.2016	143.60	-3.95%	149 888	1 050
20.11.2015	149.45	+0.10%	149 450	1 000
13.3.2015	168.85	+10.32%	135 080	800
12.2.2015	155.00	+16.63%	133 938	875
5.12.2016	98.15	+3.37%	128 465	1 292
22.6.2016	137.80	+11.40%	124 444	906
25.2.2015	164.35	+3.23%	112 778	680
23.11.2016	79.75	-8.39%	111 932	1 360
24.6.2016	113.60	-13.87%	111 235	1 029
18.2.2015	148.65	-9.58%	104 257	680
11.10.2016	104.00	+4.00%	103 316	1 018
9.5.2016	121.55	+0.29%	98 588	750
22.6.2015	168.00	+2.60%	97 120	575
30.11.2016	80.60	+1.70%	93 872	1 172
24.11.2016	78.55	-1.50%	93 608	1 185
21.6.2016	123.70	+11.04%	88 800	750
3.3.2015	143.65	-12.60%	88 215	600
12.7.2016	109.15	+2.54%	86 977	802
10.10.2016	100.00	+5.71%	74 679	755
4.3.2015	141.95	-1.18%	64 028	450
3.8.2016	112.80	-26.87%	62 340	570
9.9.2016	90.15	-4.80%	61 392	681
14.9.2016	79.20	+2.72%	61 189	777
5.2.2015	121.55	+7.85%	60 775	500
2.2.2015	121.05	+14.41%	57 741	477
29.6.2016	109.40	+1.20%	57 200	500
1.11.2016	105.60	-2.67%	55 182	515
7.11.2016	114.90	+17.01%	53 350	485
6.12.2016	105.40	+7.39%	52 200	500
12.10.2016	104.20	+0.19%	51 229	490
8.6.2015	159.10	-13.63%	50 117	315
22.8.2016	73.70	-5.27%	50 070	633
4.11.2016	98.20	-7.31%	49 923	516
11.2.2015	132.90	+1.80%	49 838	375
3.11.2016	105.95	-2.35%	48 410	470
16.1.2015	96.50	-0.97%	48 250	500
17.8.2016	69.55	-15.03%	42 278	565
9.1.2015	87.35	+5.56%	41 581	475
6.3.2015	164.05	+15.57%	40 845	250
15.6.2015	154.80	-2.70%	40 248	260
21.11.2016	83.80	+1.58%	39 973	477
2.12.2016	94.95	+13.17%	36 419	392
28.5.2015	184.20	+23.50%	31 314	170
14.6.2016	97.80	-6.59%	31 005	300
15.5.2015	174.25	+1.16%	29 623	170
13.1.2015	77.55	-2.64%	27 298	352
21.10.2016	118.00	+8.86%	22 968	195
3.10.2016	81.90	+7.62%	21 212	259
29.1.2015	105.80	+10.21%	20 940	200
‹‹ First 20    Next 60 ›