EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.2015	160.35	0.00%	0	0
14.10.2015	160.35	0.00%	0	0
13.10.2015	160.35	0.00%	0	0
9.10.2015	181.20	0.00%	0	0
8.10.2015	181.20	0.00%	0	0
7.10.2015	181.20	0.00%	0	0
25.6.2015	167.90	0.00%	0	0
24.6.2015	167.90	0.00%	0	0
2.7.2015	168.15	0.00%	0	0
1.7.2015	168.15	0.00%	0	0
30.6.2015	168.15	0.00%	0	0
9.7.2015	182.05	0.00%	0	0
8.7.2015	182.05	0.00%	0	0
17.7.2015	183.30	0.00%	0	0
16.7.2015	183.30	0.00%	0	0
15.7.2015	183.30	0.00%	0	0
14.7.2015	183.30	0.00%	0	0
13.7.2015	183.30	0.00%	0	0
12.6.2015	159.10	0.00%	0	0
11.6.2015	159.10	0.00%	0	0
10.6.2015	159.10	0.00%	0	0
9.6.2015	159.10	0.00%	0	0
19.6.2015	163.75	0.00%	0	0
17.6.2015	158.00	0.00%	0	0
5.6.2015	184.20	0.00%	0	0
4.6.2015	184.20	0.00%	0	0
3.6.2015	184.20	0.00%	0	0
2.6.2015	184.20	0.00%	0	0
1.6.2015	184.20	0.00%	0	0
29.5.2015	184.20	0.00%	0	0
10.4.2015	169.05	0.00%	0	0
9.4.2015	169.05	0.00%	0	0
8.4.2015	169.05	0.00%	0	0
7.4.2015	169.05	0.00%	0	0
26.3.2015	177.60	0.00%	0	0
25.3.2015	177.60	0.00%	0	0
24.3.2015	177.60	0.00%	0	0
23.3.2015	177.60	0.00%	0	0
20.3.2015	177.60	0.00%	0	0
20.5.2015	174.25	0.00%	0	0
19.5.2015	174.25	0.00%	0	0
18.5.2015	174.25	0.00%	0	0
25.5.2015	168.60	0.00%	0	0
22.5.2015	168.60	0.00%	0	0
14.5.2015	172.25	0.00%	0	0
12.5.2015	165.05	0.00%	0	0
11.5.2015	165.05	0.00%	0	0
7.5.2015	165.05	0.00%	0	0
6.5.2015	165.05	0.00%	0	0
5.5.2015	165.05	0.00%	0	0
4.5.2015	165.05	0.00%	0	0
30.4.2015	165.05	0.00%	0	0
29.4.2015	165.05	0.00%	0	0
28.4.2015	165.05	0.00%	0	0
27.4.2015	165.05	0.00%	0	0
24.4.2015	165.05	0.00%	0	0
23.4.2015	165.05	0.00%	0	0
22.4.2015	165.05	0.00%	0	0
21.4.2015	165.05	0.00%	0	0
20.4.2015	165.05	0.00%	0	0
17.4.2015	165.05	0.00%	0	0
16.4.2015	165.05	0.00%	0	0
15.4.2015	165.05	0.00%	0	0
14.4.2015	165.05	0.00%	0	0
4.2.2015	112.70	0.00%	0	0
7.1.2015	91.25	0.00%	0	0
6.1.2015	91.25	0.00%	0	0
19.1.2015	96.50	0.00%	0	0
28.1.2015	96.00	0.00%	0	0
26.1.2015	92.80	0.00%	0	0
23.1.2015	92.80	0.00%	0	0
22.1.2015	92.80	0.00%	0	0
21.1.2015	92.80	0.00%	0	0
15.12.2014	111.80	0.00%	0	0
12.12.2014	111.80	0.00%	0	0
11.12.2014	111.80	0.00%	0	0
10.12.2014	111.80	0.00%	0	0
2.1.2015	103.75	0.00%	0	0
30.12.2014	100.10	0.00%	0	0
29.12.2014	100.10	0.00%	0	0
23.12.2014	100.10	0.00%	0	0
22.12.2014	100.10	0.00%	0	0
19.12.2014	100.10	0.00%	0	0
18.12.2014	100.10	0.00%	0	0
17.12.2014	100.10	0.00%	0	0
23.2.2015	140.95	0.00%	0	0
20.2.2015	140.95	0.00%	0	0
17.2.2015	164.40	0.00%	0	0
16.2.2015	164.40	0.00%	0	0
30.1.2015	105.80	0.00%	0	0
9.2.2015	121.55	0.00%	0	0
6.2.2015	121.55	0.00%	0	0
9.3.2015	164.05	0.00%	0	0
27.5.2015	149.15	0.00%	0	0
5.3.2015	141.95	0.00%	0	0
2.3.2015	164.35	0.00%	0	0
27.2.2015	164.35	0.00%	0	0
26.2.2015	164.35	0.00%	0	0
18.3.2015	168.85	0.00%	0	0
17.3.2015	168.85	0.00%	0	0
16.3.2015	168.85	0.00%	0	0
1.4.2015	164.25	0.00%	0	0
31.3.2015	164.25	0.00%	0	0
30.3.2015	164.25	0.00%	0	0
12.3.2015	153.05	0.00%	0	0
11.3.2015	153.05	0.00%	0	0
26.4.2016	145.15	0.00%	4 410	30
10.12.2015	131.60	0.00%	0	0
13.11.2015	150.65	0.00%	0	0
12.11.2015	150.65	0.00%	0	0
10.11.2015	148.95	0.00%	0	0
9.11.2015	148.95	0.00%	0	0
6.11.2015	148.95	0.00%	0	0
5.11.2015	148.95	0.00%	0	0
4.11.2015	148.95	0.00%	0	0
3.11.2015	148.95	0.00%	0	0
2.11.2015	148.95	0.00%	0	0
7.12.2015	159.30	0.00%	0	0
4.12.2015	159.30	0.00%	0	0
3.12.2015	159.30	0.00%	0	0
2.12.2015	159.30	0.00%	0	0
30.11.2015	149.45	0.00%	0	0
27.11.2015	149.45	0.00%	0	0
26.11.2015	149.45	0.00%	0	0
25.11.2015	149.45	0.00%	0	0
24.11.2015	149.45	0.00%	0	0
23.11.2015	149.45	0.00%	0	0
8.1.2016	133.30	0.00%	0	0
7.9.2016	91.25	0.00%	4 345	50
30.12.2016	97.90	+0.10%	0	0
20.11.2015	149.45	+0.10%	149 450	1 000
7.6.2016	149.50	+0.10%	16 280	110
20.12.2016	96.15	+0.16%	0	0
7.10.2016	94.60	+0.16%	18 269	190
12.8.2016	96.35	+0.16%	10 100	100
12.10.2016	104.20	+0.19%	51 229	490
4.3.2016	126.50	+0.20%	0	0
18.2.2016	118.25	+0.21%	9 964	80
9.3.2016	130.25	+0.23%	0	0
16.3.2016	151.10	+0.27%	0	0
9.5.2016	121.55	+0.29%	98 588	750
2.5.2016	149.35	+0.30%	0	0
23.9.2016	78.80	+0.32%	0	0
12.2.2016	114.70	+0.35%	0	0
3.2.2016	144.90	+0.35%	0	0
13.5.2016	138.60	+0.40%	0	0
20.4.2016	172.95	+0.44%	0	0
18.11.2016	82.50	+0.55%	8 240	100
20.7.2016	142.05	+0.67%	0	0
10.7.2015	183.30	+0.69%	0	0
24.5.2016	148.70	+0.78%	0	0
8.3.2016	129.95	+0.89%	0	0
21.1.2016	98.70	+0.92%	0	0
10.11.2016	109.30	+0.97%	0	0
5.10.2016	92.80	+0.98%	0	0
18.8.2016	70.25	+1.01%	0	0
11.11.2015	150.65	+1.14%	0	0
25.11.2016	79.45	+1.15%	0	0
15.5.2015	174.25	+1.16%	29 623	170
30.5.2016	146.30	+1.18%	0	0
26.6.2015	169.90	+1.19%	8 495	50
6.1.2016	130.95	+1.20%	0	0
29.6.2016	109.40	+1.20%	57 200	500
28.4.2016	145.90	+1.25%	0	0
14.4.2016	144.75	+1.26%	0	0
17.5.2016	136.75	+1.33%	0	0
7.4.2016	140.30	+1.34%	0	0
29.3.2016	156.70	+1.36%	0	0
24.3.2016	154.60	+1.44%	0	0
13.9.2016	77.10	+1.45%	0	0
13.10.2016	105.75	+1.49%	1 146 096	10 650
25.7.2016	155.15	+1.57%	0	0
21.11.2016	83.80	+1.58%	39 973	477
11.8.2016	96.20	+1.64%	0	0
30.11.2016	80.60	+1.70%	93 872	1 172
11.3.2016	149.00	+1.71%	7 395	50
6.10.2016	94.45	+1.78%	4 688	50
13.12.2016	105.25	+1.79%	6 405	60
7.1.2016	133.30	+1.79%	0	0
11.2.2015	132.90	+1.80%	49 838	375
7.3.2016	128.80	+1.82%	0	0
2.8.2016	154.25	+1.88%	4 674	30
29.4.2016	148.90	+2.06%	0	0
16.6.2015	158.00	+2.07%	4 424	28
27.7.2015	198.70	+2.08%	0	0
12.1.2016	146.20	+2.09%	0	0
23.5.2016	147.55	+2.22%	0	0
5.2.2016	163.60	+2.25%	0	0
18.7.2016	133.90	+2.29%	4 170	30
13.7.2016	111.65	+2.29%	0	0
25.1.2016	123.30	+2.32%	0	0
3.6.2016	144.30	+2.49%	0	0
12.7.2016	109.15	+2.54%	86 977	802
10.5.2016	124.70	+2.59%	0	0
22.6.2015	168.00	+2.60%	97 120	575
10.2.2016	139.45	+2.61%	0	0
29.12.2016	97.80	+2.62%	0	0
16.12.2015	114.40	+2.69%	0	0
14.9.2016	79.20	+2.72%	61 189	777
16.6.2016	108.30	+2.75%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›