EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2015	159.30	0.00%	0	0
4.12.2015	159.30	0.00%	0	0
3.12.2015	159.30	0.00%	0	0
2.12.2015	159.30	0.00%	0	0
8.1.2016	133.30	0.00%	0	0
26.4.2016	145.15	0.00%	4 410	30
7.9.2016	91.25	0.00%	4 345	50
9.7.2015	182.05	0.00%	0	0
8.7.2015	182.05	0.00%	0	0
17.7.2015	183.30	0.00%	0	0
16.7.2015	183.30	0.00%	0	0
15.7.2015	183.30	0.00%	0	0
14.7.2015	183.30	0.00%	0	0
13.7.2015	183.30	0.00%	0	0
24.7.2015	194.65	0.00%	0	0
23.7.2015	194.65	0.00%	0	0
22.7.2015	194.65	0.00%	0	0
21.7.2015	194.65	0.00%	0	0
17.8.2015	189.35	0.00%	0	0
14.8.2015	189.35	0.00%	0	0
13.8.2015	189.35	0.00%	0	0
11.8.2015	198.70	0.00%	0	0
10.8.2015	198.70	0.00%	0	0
7.8.2015	198.70	0.00%	0	0
6.8.2015	198.70	0.00%	0	0
5.8.2015	198.70	0.00%	0	0
4.8.2015	198.70	0.00%	0	0
3.8.2015	198.70	0.00%	0	0
31.7.2015	198.70	0.00%	0	0
30.7.2015	198.70	0.00%	0	0
29.7.2015	198.70	0.00%	0	0
28.7.2015	198.70	0.00%	0	0
22.10.2015	149.20	0.00%	0	0
21.10.2015	149.20	0.00%	0	0
20.10.2015	149.20	0.00%	0	0
19.10.2015	149.20	0.00%	0	0
13.11.2015	150.65	0.00%	0	0
12.11.2015	150.65	0.00%	0	0
29.10.2015	157.90	0.00%	0	0
27.10.2015	157.90	0.00%	0	0
26.10.2015	157.90	0.00%	0	0
5.10.2015	170.15	0.00%	0	0
2.10.2015	170.15	0.00%	0	0
1.10.2015	170.15	0.00%	0	0
30.9.2015	170.15	0.00%	0	0
15.10.2015	160.35	0.00%	0	0
14.10.2015	160.35	0.00%	0	0
13.10.2015	160.35	0.00%	0	0
15.9.2015	174.90	0.00%	0	0
14.9.2015	174.90	0.00%	0	0
11.9.2015	174.90	0.00%	0	0
10.9.2015	174.90	0.00%	0	0
8.9.2015	179.35	0.00%	0	0
7.9.2015	179.35	0.00%	0	0
4.9.2015	179.35	0.00%	0	0
3.9.2015	179.35	0.00%	0	0
2.9.2015	179.35	0.00%	0	0
1.9.2015	179.35	0.00%	0	0
9.10.2015	181.20	0.00%	0	0
8.10.2015	181.20	0.00%	0	0
7.10.2015	181.20	0.00%	0	0
24.9.2015	159.85	0.00%	0	0
21.9.2015	192.10	0.00%	0	0
14.5.2015	172.25	0.00%	0	0
20.5.2015	174.25	0.00%	0	0
19.5.2015	174.25	0.00%	0	0
18.5.2015	174.25	0.00%	0	0
27.5.2015	149.15	0.00%	0	0
25.5.2015	168.60	0.00%	0	0
22.5.2015	168.60	0.00%	0	0
12.6.2015	159.10	0.00%	0	0
11.6.2015	159.10	0.00%	0	0
10.6.2015	159.10	0.00%	0	0
9.6.2015	159.10	0.00%	0	0
5.6.2015	184.20	0.00%	0	0
4.6.2015	184.20	0.00%	0	0
3.6.2015	184.20	0.00%	0	0
2.6.2015	184.20	0.00%	0	0
1.6.2015	184.20	0.00%	0	0
29.5.2015	184.20	0.00%	0	0
25.6.2015	167.90	0.00%	0	0
24.6.2015	167.90	0.00%	0	0
2.7.2015	168.15	0.00%	0	0
1.7.2015	168.15	0.00%	0	0
30.6.2015	168.15	0.00%	0	0
17.6.2015	158.00	0.00%	0	0
19.6.2015	163.75	0.00%	0	0
20.8.2015	172.90	0.00%	0	0
1.4.2015	164.25	0.00%	0	0
31.3.2015	164.25	0.00%	0	0
30.3.2015	164.25	0.00%	0	0
10.4.2015	169.05	0.00%	0	0
9.4.2015	169.05	0.00%	0	0
8.4.2015	169.05	0.00%	0	0
7.4.2015	169.05	0.00%	0	0
18.3.2015	168.85	0.00%	0	0
17.3.2015	168.85	0.00%	0	0
16.3.2015	168.85	0.00%	0	0
26.3.2015	177.60	0.00%	0	0
25.3.2015	177.60	0.00%	0	0
24.3.2015	177.60	0.00%	0	0
23.3.2015	177.60	0.00%	0	0
20.3.2015	177.60	0.00%	0	0
12.5.2015	165.05	0.00%	0	0
11.5.2015	165.05	0.00%	0	0
7.5.2015	165.05	0.00%	0	0
6.5.2015	165.05	0.00%	0	0
5.5.2015	165.05	0.00%	0	0
4.5.2015	165.05	0.00%	0	0
30.4.2015	165.05	0.00%	0	0
29.4.2015	165.05	0.00%	0	0
28.4.2015	165.05	0.00%	0	0
27.4.2015	165.05	0.00%	0	0
24.4.2015	165.05	0.00%	0	0
23.4.2015	165.05	0.00%	0	0
22.4.2015	165.05	0.00%	0	0
21.4.2015	165.05	0.00%	0	0
20.4.2015	165.05	0.00%	0	0
17.4.2015	165.05	0.00%	0	0
16.4.2015	165.05	0.00%	0	0
15.4.2015	165.05	0.00%	0	0
14.4.2015	165.05	0.00%	0	0
9.2.2015	121.55	0.00%	0	0
6.2.2015	121.55	0.00%	0	0
17.2.2015	164.40	0.00%	0	0
16.2.2015	164.40	0.00%	0	0
26.1.2015	92.80	0.00%	0	0
23.1.2015	92.80	0.00%	0	0
22.1.2015	92.80	0.00%	0	0
21.1.2015	92.80	0.00%	0	0
4.2.2015	112.70	0.00%	0	0
30.1.2015	105.80	0.00%	0	0
12.3.2015	153.05	0.00%	0	0
11.3.2015	153.05	0.00%	0	0
5.3.2015	141.95	0.00%	0	0
23.2.2015	140.95	0.00%	0	0
20.2.2015	140.95	0.00%	0	0
9.3.2015	164.05	0.00%	0	0
2.3.2015	164.35	0.00%	0	0
27.2.2015	164.35	0.00%	0	0
26.2.2015	164.35	0.00%	0	0
7.1.2015	91.25	0.00%	0	0
6.1.2015	91.25	0.00%	0	0
15.12.2014	111.80	0.00%	0	0
12.12.2014	111.80	0.00%	0	0
11.12.2014	111.80	0.00%	0	0
10.12.2014	111.80	0.00%	0	0
28.1.2015	96.00	0.00%	0	0
19.1.2015	96.50	0.00%	0	0
2.1.2015	103.75	0.00%	0	0
30.12.2014	100.10	0.00%	0	0
29.12.2014	100.10	0.00%	0	0
23.12.2014	100.10	0.00%	0	0
22.12.2014	100.10	0.00%	0	0
19.12.2014	100.10	0.00%	0	0
18.12.2014	100.10	0.00%	0	0
17.12.2014	100.10	0.00%	0	0
17.9.2015	194.55	-0.05%	0	0
23.6.2015	167.90	-0.06%	0	0
11.5.2016	124.30	-0.32%	0	0
15.11.2016	103.65	-0.58%	0	0
20.5.2016	144.35	-0.59%	0	0
16.9.2016	77.05	-0.64%	0	0
27.4.2016	144.10	-0.72%	0	0
29.7.2016	137.95	-0.76%	0	0
29.12.2015	137.55	-0.86%	0	0
7.7.2015	182.05	-0.95%	0	0
26.8.2016	72.15	-0.96%	0	0
19.9.2016	76.30	-0.97%	0	0
16.1.2015	96.50	-0.97%	48 250	500
29.6.2015	168.15	-1.03%	0	0
11.12.2015	130.20	-1.06%	0	0
26.9.2016	77.95	-1.08%	0	0
4.3.2015	141.95	-1.18%	64 028	450
17.10.2016	102.80	-1.20%	0	0
4.5.2016	138.30	-1.21%	0	0
11.7.2016	106.45	-1.25%	0	0
25.2.2016	106.10	-1.26%	4 943	44
18.9.2015	192.10	-1.26%	0	0
8.12.2016	93.40	-1.32%	0	0
11.11.2016	107.85	-1.33%	0	0
20.10.2016	108.40	-1.36%	221 600	2 000
31.8.2016	71.55	-1.38%	0	0
10.8.2016	94.65	-1.41%	0	0
23.8.2016	72.65	-1.42%	1 873	25
25.10.2016	130.90	-1.43%	320 658	2 462
24.11.2016	78.55	-1.50%	93 608	1 185
11.4.2016	148.25	-1.50%	0	0
1.4.2016	154.45	-1.53%	0	0
27.7.2016	143.35	-1.58%	0	0
14.10.2016	104.05	-1.61%	9 258	88
15.1.2016	125.15	-1.77%	0	0
9.11.2016	108.25	-1.86%	0	0
8.7.2016	107.80	-1.91%	0	0
31.5.2016	143.40	-1.98%	0	0
9.8.2016	96.00	-1.99%	0	0
1.2.2016	154.95	-2.05%	0	0
15.9.2016	77.55	-2.08%	0	0
22.12.2016	89.45	-2.19%	0	0
29.8.2016	70.50	-2.29%	9 793	140
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›