EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2014	111.80	+18.56%	0	0
10.12.2014	111.80	0.00%	0	0
11.12.2014	111.80	0.00%	0	0
12.12.2014	111.80	0.00%	0	0
15.12.2014	111.80	0.00%	0	0
16.12.2014	100.10	-10.47%	0	0
17.12.2014	100.10	0.00%	0	0
18.12.2014	100.10	0.00%	0	0
19.12.2014	100.10	0.00%	0	0
22.12.2014	100.10	0.00%	0	0
23.12.2014	100.10	0.00%	0	0
29.12.2014	100.10	0.00%	0	0
30.12.2014	100.10	0.00%	0	0
2.1.2015	103.75	0.00%	0	0
5.1.2015	91.25	-12.05%	16 425	180
6.1.2015	91.25	0.00%	0	0
7.1.2015	91.25	0.00%	0	0
8.1.2015	82.75	-9.32%	0	0
9.1.2015	87.35	+5.56%	41 581	475
12.1.2015	79.65	-8.82%	19 913	250
13.1.2015	77.55	-2.64%	27 298	352
14.1.2015	86.35	+11.35%	8 635	100
15.1.2015	97.45	+12.85%	17 541	180
16.1.2015	96.50	-0.97%	48 250	500
19.1.2015	96.50	0.00%	0	0
20.1.2015	92.80	-3.83%	9 280	100
21.1.2015	92.80	0.00%	0	0
22.1.2015	92.80	0.00%	0	0
23.1.2015	92.80	0.00%	0	0
26.1.2015	92.80	0.00%	0	0
27.1.2015	96.00	+3.45%	9 600	100
28.1.2015	96.00	0.00%	0	0
29.1.2015	105.80	+10.21%	20 940	200
30.1.2015	105.80	0.00%	0	0
2.2.2015	121.05	+14.41%	57 741	477
3.2.2015	112.70	-6.90%	0	0
4.2.2015	112.70	0.00%	0	0
5.2.2015	121.55	+7.85%	60 775	500
6.2.2015	121.55	0.00%	0	0
9.2.2015	121.55	0.00%	0	0
10.2.2015	130.55	+7.40%	0	0
11.2.2015	132.90	+1.80%	49 838	375
12.2.2015	155.00	+16.63%	133 938	875
13.2.2015	164.40	+6.06%	0	0
16.2.2015	164.40	0.00%	0	0
17.2.2015	164.40	0.00%	0	0
18.2.2015	148.65	-9.58%	104 257	680
19.2.2015	140.95	-5.18%	7 048	50
20.2.2015	140.95	0.00%	0	0
23.2.2015	140.95	0.00%	0	0
24.2.2015	159.20	+12.95%	7 960	50
25.2.2015	164.35	+3.23%	112 778	680
26.2.2015	164.35	0.00%	0	0
27.2.2015	164.35	0.00%	0	0
2.3.2015	164.35	0.00%	0	0
3.3.2015	143.65	-12.60%	88 215	600
4.3.2015	141.95	-1.18%	64 028	450
5.3.2015	141.95	0.00%	0	0
6.3.2015	164.05	+15.57%	40 845	250
9.3.2015	164.05	0.00%	0	0
10.3.2015	153.05	-6.71%	0	0
11.3.2015	153.05	0.00%	0	0
12.3.2015	153.05	0.00%	0	0
13.3.2015	168.85	+10.32%	135 080	800
16.3.2015	168.85	0.00%	0	0
17.3.2015	168.85	0.00%	0	0
18.3.2015	168.85	0.00%	0	0
19.3.2015	177.60	+5.18%	0	0
20.3.2015	177.60	0.00%	0	0
23.3.2015	177.60	0.00%	0	0
24.3.2015	177.60	0.00%	0	0
25.3.2015	177.60	0.00%	0	0
26.3.2015	177.60	0.00%	0	0
27.3.2015	164.25	-7.52%	0	0
30.3.2015	164.25	0.00%	0	0
31.3.2015	164.25	0.00%	0	0
1.4.2015	164.25	0.00%	0	0
2.4.2015	169.05	+2.92%	0	0
7.4.2015	169.05	0.00%	0	0
8.4.2015	169.05	0.00%	0	0
9.4.2015	169.05	0.00%	0	0
10.4.2015	169.05	0.00%	0	0
13.4.2015	165.05	-2.37%	0	0
14.4.2015	165.05	0.00%	0	0
15.4.2015	165.05	0.00%	0	0
16.4.2015	165.05	0.00%	0	0
17.4.2015	165.05	0.00%	0	0
20.4.2015	165.05	0.00%	0	0
21.4.2015	165.05	0.00%	0	0
22.4.2015	165.05	0.00%	0	0
23.4.2015	165.05	0.00%	0	0
24.4.2015	165.05	0.00%	0	0
27.4.2015	165.05	0.00%	0	0
28.4.2015	165.05	0.00%	0	0
29.4.2015	165.05	0.00%	0	0
30.4.2015	165.05	0.00%	0	0
4.5.2015	165.05	0.00%	0	0
5.5.2015	165.05	0.00%	0	0
6.5.2015	165.05	0.00%	0	0
7.5.2015	165.05	0.00%	0	0
11.5.2015	165.05	0.00%	0	0
12.5.2015	165.05	0.00%	0	0
13.5.2015	172.25	+4.36%	0	0
14.5.2015	172.25	0.00%	0	0
15.5.2015	174.25	+1.16%	29 623	170
18.5.2015	174.25	0.00%	0	0
19.5.2015	174.25	0.00%	0	0
20.5.2015	174.25	0.00%	0	0
21.5.2015	168.60	-3.24%	8 430	50
22.5.2015	168.60	0.00%	0	0
25.5.2015	168.60	0.00%	0	0
26.5.2015	149.15	-11.54%	3 729	25
27.5.2015	149.15	0.00%	0	0
28.5.2015	184.20	+23.50%	31 314	170
29.5.2015	184.20	0.00%	0	0
1.6.2015	184.20	0.00%	0	0
2.6.2015	184.20	0.00%	0	0
3.6.2015	184.20	0.00%	0	0
4.6.2015	184.20	0.00%	0	0
5.6.2015	184.20	0.00%	0	0
8.6.2015	159.10	-13.63%	50 117	315
9.6.2015	159.10	0.00%	0	0
10.6.2015	159.10	0.00%	0	0
11.6.2015	159.10	0.00%	0	0
12.6.2015	159.10	0.00%	0	0
15.6.2015	154.80	-2.70%	40 248	260
16.6.2015	158.00	+2.07%	4 424	28
17.6.2015	158.00	0.00%	0	0
18.6.2015	163.75	+3.64%	4 577	28
19.6.2015	163.75	0.00%	0	0
22.6.2015	168.00	+2.60%	97 120	575
23.6.2015	167.90	-0.06%	0	0
24.6.2015	167.90	0.00%	0	0
25.6.2015	167.90	0.00%	0	0
26.6.2015	169.90	+1.19%	8 495	50
29.6.2015	168.15	-1.03%	0	0
30.6.2015	168.15	0.00%	0	0
1.7.2015	168.15	0.00%	0	0
2.7.2015	168.15	0.00%	0	0
3.7.2015	183.80	+9.31%	4 595	25
6.7.2015
7.7.2015	182.05	-0.95%	0	0
8.7.2015	182.05	0.00%	0	0
9.7.2015	182.05	0.00%	0	0
10.7.2015	183.30	+0.69%	0	0
13.7.2015	183.30	0.00%	0	0
14.7.2015	183.30	0.00%	0	0
15.7.2015	183.30	0.00%	0	0
16.7.2015	183.30	0.00%	0	0
17.7.2015	183.30	0.00%	0	0
20.7.2015	194.65	+6.19%	0	0
21.7.2015	194.65	0.00%	0	0
22.7.2015	194.65	0.00%	0	0
23.7.2015	194.65	0.00%	0	0
24.7.2015	194.65	0.00%	0	0
27.7.2015	198.70	+2.08%	0	0
28.7.2015	198.70	0.00%	0	0
29.7.2015	198.70	0.00%	0	0
30.7.2015	198.70	0.00%	0	0
31.7.2015	198.70	0.00%	0	0
3.8.2015	198.70	0.00%	0	0
4.8.2015	198.70	0.00%	0	0
5.8.2015	198.70	0.00%	0	0
6.8.2015	198.70	0.00%	0	0
7.8.2015	198.70	0.00%	0	0
10.8.2015	198.70	0.00%	0	0
11.8.2015	198.70	0.00%	0	0
12.8.2015	189.35	-4.71%	0	0
13.8.2015	189.35	0.00%	0	0
14.8.2015	189.35	0.00%	0	0
17.8.2015	189.35	0.00%	0	0
18.8.2015	183.70	-2.98%	0	0
19.8.2015	172.90	-5.88%	8 645	50
20.8.2015	172.90	0.00%	0	0
21.8.2015	163.50	-5.44%	0	0
24.8.2015	159.40	-2.51%	0	0
25.8.2015	140.80	-11.67%	0	0
26.8.2015	147.50	+4.76%	0	0
27.8.2015	155.40	+5.36%	0	0
28.8.2015	169.80	+9.27%	0	0
31.8.2015	179.35	+5.62%	8 968	50
1.9.2015	179.35	0.00%	0	0
2.9.2015	179.35	0.00%	0	0
3.9.2015	179.35	0.00%	0	0
4.9.2015	179.35	0.00%	0	0
7.9.2015	179.35	0.00%	0	0
8.9.2015	179.35	0.00%	0	0
9.9.2015	174.90	-2.48%	0	0
10.9.2015	174.90	0.00%	0	0
11.9.2015	174.90	0.00%	0	0
14.9.2015	174.90	0.00%	0	0
15.9.2015	174.90	0.00%	0	0
16.9.2015	194.65	+11.29%	0	0
17.9.2015	194.55	-0.05%	0	0
18.9.2015	192.10	-1.26%	0	0
21.9.2015	192.10	0.00%	0	0
22.9.2015	170.90	-11.04%	8 545	50
23.9.2015	159.85	-6.47%	7 993	50
24.9.2015	159.85	0.00%	0	0
25.9.2015	146.75	-8.20%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›