EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2016	123.30	+2.32%	0	0
22.1.2016	120.50	+22.09%	0	0
21.1.2016	98.70	+0.92%	0	0
20.1.2016	97.80	-12.37%	0	0
19.1.2016	111.60	-3.25%	0	0
18.1.2016	115.35	-7.83%	0	0
15.1.2016	125.15	-1.77%	0	0
14.1.2016	127.40	-7.18%	0	0
13.1.2016	137.25	-6.12%	0	0
12.1.2016	146.20	+2.09%	0	0
15.10.2015	160.35	0.00%	0	0
14.10.2015	160.35	0.00%	0	0
13.10.2015	160.35	0.00%	0	0
12.10.2015	160.35	-11.51%	0	0
9.10.2015	181.20	0.00%	0	0
8.10.2015	181.20	0.00%	0	0
7.10.2015	181.20	0.00%	0	0
6.10.2015	181.20	+6.49%	0	0
5.10.2015	170.15	0.00%	0	0
2.10.2015	170.15	0.00%	0	0
1.10.2015	170.15	0.00%	0	0
30.9.2015	170.15	0.00%	0	0
29.10.2015	157.90	0.00%	0	0
27.10.2015	157.90	0.00%	0	0
26.10.2015	157.90	0.00%	0	0
23.10.2015	157.90	+5.83%	0	0
22.10.2015	149.20	0.00%	0	0
21.10.2015	149.20	0.00%	0	0
20.10.2015	149.20	0.00%	0	0
19.10.2015	149.20	0.00%	0	0
11.12.2015	130.20	-1.06%	0	0
10.12.2015	131.60	0.00%	0	0
9.12.2015	131.60	-4.74%	0	0
8.12.2015	138.15	-13.28%	0	0
7.12.2015	159.30	0.00%	0	0
4.12.2015	159.30	0.00%	0	0
3.12.2015	159.30	0.00%	0	0
2.12.2015	159.30	0.00%	0	0
13.11.2015	150.65	0.00%	0	0
12.11.2015	150.65	0.00%	0	0
11.11.2015	150.65	+1.14%	0	0
10.11.2015	148.95	0.00%	0	0
9.11.2015	148.95	0.00%	0	0
6.11.2015	148.95	0.00%	0	0
5.11.2015	148.95	0.00%	0	0
4.11.2015	148.95	0.00%	0	0
3.11.2015	148.95	0.00%	0	0
2.11.2015	148.95	0.00%	0	0
20.7.2016	142.05	+0.67%	0	0
11.7.2016	106.45	-1.25%	0	0
8.7.2016	107.80	-1.91%	0	0
7.7.2016	109.90	-7.06%	0	0
4.7.2016	118.25	+7.11%	0	0
1.7.2016	110.40	-7.92%	0	0
30.6.2016	119.90	+9.60%	0	0
28.6.2016	108.10	+7.51%	0	0
27.6.2016	100.55	-11.49%	0	0
14.7.2016	114.75	+2.78%	0	0
13.7.2016	111.65	+2.29%	0	0
20.6.2016	111.40	-6.66%	0	0
17.6.2016	119.35	+10.20%	0	0
16.6.2016	108.30	+2.75%	0	0
15.6.2016	105.40	+7.77%	0	0
6.6.2016	149.35	+3.50%	0	0
3.6.2016	144.30	+2.49%	0	0
2.6.2016	140.80	+2.92%	0	0
1.6.2016	136.80	-4.60%	0	0
31.5.2016	143.40	-1.98%	0	0
30.5.2016	146.30	+1.18%	0	0
27.5.2016	144.60	-5.77%	0	0
26.5.2016	153.45	-4.39%	0	0
25.5.2016	160.50	+7.94%	0	0
24.5.2016	148.70	+0.78%	0	0
23.5.2016	147.55	+2.22%	0	0
20.5.2016	144.35	-0.59%	0	0
19.5.2016	145.20	+16.25%	0	0
18.5.2016	124.90	-8.67%	0	0
17.5.2016	136.75	+1.33%	0	0
16.5.2016	134.95	-2.63%	0	0
13.5.2016	138.60	+0.40%	0	0
12.5.2016	138.05	+11.06%	0	0
11.5.2016	124.30	-0.32%	0	0
10.5.2016	124.70	+2.59%	0	0
18.8.2016	70.25	+1.01%	0	0
24.8.2016	74.95	+3.17%	0	0
26.8.2016	72.15	-0.96%	0	0
6.9.2016	87.30	-2.46%	0	0
8.9.2016	94.70	+3.78%	0	0
2.9.2016	83.50	+5.03%	0	0
1.9.2016	79.50	+11.11%	0	0
31.8.2016	71.55	-1.38%	0	0
1.8.2016	151.40	+9.75%	0	0
29.7.2016	137.95	-0.76%	0	0
28.7.2016	139.00	-3.03%	0	0
27.7.2016	143.35	-1.58%	0	0
26.7.2016	145.65	-6.12%	0	0
25.7.2016	155.15	+1.57%	0	0
22.7.2016	152.75	+2.79%	0	0
11.8.2016	96.20	+1.64%	0	0
10.8.2016	94.65	-1.41%	0	0
9.8.2016	96.00	-1.99%	0	0
2.11.2016	108.50	+2.75%	0	0
19.10.2016	109.90	+3.14%	0	0
18.10.2016	106.55	+3.65%	0	0
17.10.2016	102.80	-1.20%	0	0
5.10.2016	92.80	+0.98%	0	0
4.10.2016	91.90	+12.21%	0	0
13.9.2016	77.10	+1.45%	0	0
19.9.2016	76.30	-0.97%	0	0
16.9.2016	77.05	-0.64%	0	0
15.9.2016	77.55	-2.08%	0	0
30.9.2016	76.10	-5.52%	0	0
29.9.2016	80.55	+8.19%	0	0
27.9.2016	74.45	-4.49%	0	0
26.9.2016	77.95	-1.08%	0	0
23.9.2016	78.80	+0.32%	0	0
22.9.2016	78.55	+3.70%	0	0
21.9.2016	75.75	+3.41%	0	0
12.12.2016	103.40	+3.97%	0	0
9.12.2016	99.45	+6.48%	0	0
8.12.2016	93.40	-1.32%	0	0
7.12.2016	94.65	-10.20%	0	0
28.11.2016	89.65	+12.84%	0	0
25.11.2016	79.45	+1.15%	0	0
30.12.2016	97.90	+0.10%	0	0
29.12.2016	97.80	+2.62%	0	0
28.12.2016	95.30	+3.76%	0	0
27.12.2016	91.85	-3.21%	0	0
23.12.2016	94.90	+6.09%	0	0
22.12.2016	89.45	-2.19%	0	0
21.12.2016	91.45	-4.89%	0	0
20.12.2016	96.15	+0.16%	0	0
19.12.2016	96.00	-6.48%	0	0
16.12.2016	102.65	+11.76%	0	0
15.12.2016	91.85	-4.22%	0	0
22.11.2016	87.05	+3.88%	0	0
31.10.2016	108.50	-6.38%	0	0
27.10.2016	115.90	+5.03%	0	0
26.10.2016	110.35	-15.70%	0	0
15.11.2016	103.65	-0.58%	0	0
14.11.2016	104.25	-3.34%	0	0
11.11.2016	107.85	-1.33%	0	0
10.11.2016	109.30	+0.97%	0	0
9.11.2016	108.25	-1.86%	0	0
8.11.2016	110.30	-4.00%	0	0
25.5.2015	168.60	0.00%	0	0
22.5.2015	168.60	0.00%	0	0
5.3.2015	141.95	0.00%	0	0
2.3.2015	164.35	0.00%	0	0
27.2.2015	164.35	0.00%	0	0
26.2.2015	164.35	0.00%	0	0
23.2.2015	140.95	0.00%	0	0
20.2.2015	140.95	0.00%	0	0
17.2.2015	164.40	0.00%	0	0
16.2.2015	164.40	0.00%	0	0
13.2.2015	164.40	+6.06%	0	0
4.2.2015	112.70	0.00%	0	0
3.2.2015	112.70	-6.90%	0	0
10.2.2015	130.55	+7.40%	0	0
9.2.2015	121.55	0.00%	0	0
6.2.2015	121.55	0.00%	0	0
26.1.2015	92.80	0.00%	0	0
23.1.2015	92.80	0.00%	0	0
22.1.2015	92.80	0.00%	0	0
21.1.2015	92.80	0.00%	0	0
28.1.2015	96.00	0.00%	0	0
30.1.2015	105.80	0.00%	0	0
19.1.2015	96.50	0.00%	0	0
8.1.2015	82.75	-9.32%	0	0
7.1.2015	91.25	0.00%	0	0
6.1.2015	91.25	0.00%	0	0
2.1.2015	103.75	0.00%	0	0
30.12.2014	100.10	0.00%	0	0
29.12.2014	100.10	0.00%	0	0
23.12.2014	100.10	0.00%	0	0
22.12.2014	100.10	0.00%	0	0
19.12.2014	100.10	0.00%	0	0
18.12.2014	100.10	0.00%	0	0
17.12.2014	100.10	0.00%	0	0
16.12.2014	100.10	-10.47%	0	0
15.12.2014	111.80	0.00%	0	0
12.12.2014	111.80	0.00%	0	0
11.12.2014	111.80	0.00%	0	0
10.12.2014	111.80	0.00%	0	0
9.12.2014	111.80	+18.56%	0	0
2.7.2015	168.15	0.00%	0	0
1.7.2015	168.15	0.00%	0	0
30.6.2015	168.15	0.00%	0	0
29.6.2015	168.15	-1.03%	0	0
25.6.2015	167.90	0.00%	0	0
24.6.2015	167.90	0.00%	0	0
23.6.2015	167.90	-0.06%	0	0
17.6.2015	158.00	0.00%	0	0
19.6.2015	163.75	0.00%	0	0
12.6.2015	159.10	0.00%	0	0
11.6.2015	159.10	0.00%	0	0
10.6.2015	159.10	0.00%	0	0
9.6.2015	159.10	0.00%	0	0
27.5.2015	149.15	0.00%	0	0
5.6.2015	184.20	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›