EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2015	184.20	+23.50%	31 314	170
22.1.2016	120.50	+22.09%	0	0
9.12.2014	111.80	+18.56%	0	0
7.11.2016	114.90	+17.01%	53 350	485
12.2.2015	155.00	+16.63%	133 938	875
19.5.2016	145.20	+16.25%	0	0
29.9.2015	170.15	+15.95%	8 158	50
6.3.2015	164.05	+15.57%	40 845	250
2.2.2015	121.05	+14.41%	57 741	477
15.7.2016	130.90	+14.07%	266 935	2 300
2.12.2016	94.95	+13.17%	36 419	392
8.8.2016	97.95	+13.11%	173 170	1 773
24.2.2015	159.20	+12.95%	7 960	50
15.1.2015	97.45	+12.85%	17 541	180
28.11.2016	89.65	+12.84%	0	0
24.10.2016	132.80	+12.54%	4 485	35
10.3.2016	146.50	+12.48%	10 816	80
4.10.2016	91.90	+12.21%	0	0
1.3.2016	112.70	+12.03%	0	0
16.12.2016	102.65	+11.76%	0	0
22.6.2016	137.80	+11.40%	124 444	906
14.1.2015	86.35	+11.35%	8 635	100
16.9.2015	194.65	+11.29%	0	0
1.9.2016	79.50	+11.11%	0	0
12.5.2016	138.05	+11.06%	0	0
21.6.2016	123.70	+11.04%	88 800	750
19.8.2016	77.80	+10.75%	9 991	130
4.2.2016	160.00	+10.42%	12 004	75
15.2.2016	126.60	+10.37%	0	0
13.3.2015	168.85	+10.32%	135 080	800
29.1.2015	105.80	+10.21%	20 940	200
17.6.2016	119.35	+10.20%	0	0
1.8.2016	151.40	+9.75%	0	0
30.6.2016	119.90	+9.60%	0	0
3.7.2015	183.80	+9.31%	4 595	25
28.8.2015	169.80	+9.27%	0	0
21.10.2016	118.00	+8.86%	22 968	195
2.3.2016	122.50	+8.70%	0	0
17.3.2016	164.10	+8.60%	0	0
23.12.2015	130.05	+8.33%	0	0
17.12.2015	123.85	+8.26%	0	0
29.9.2016	80.55	+8.19%	0	0
25.5.2016	160.50	+7.94%	0	0
5.2.2015	121.55	+7.85%	60 775	500
18.4.2016	162.90	+7.77%	0	0
15.6.2016	105.40	+7.77%	0	0
3.10.2016	81.90	+7.62%	21 212	259
27.1.2016	140.00	+7.61%	0	0
28.6.2016	108.10	+7.51%	0	0
28.1.2016	150.45	+7.46%	0	0
11.1.2016	143.20	+7.43%	7 160	50
10.2.2015	130.55	+7.40%	0	0
6.12.2016	105.40	+7.39%	52 200	500
8.4.2016	150.50	+7.27%	0	0
5.9.2016	89.50	+7.19%	199 496	2 237
4.7.2016	118.25	+7.11%	0	0
21.3.2016	180.65	+6.86%	0	0
28.12.2015	138.75	+6.69%	0	0
1.12.2015	159.30	+6.59%	7 965	50
6.10.2015	181.20	+6.49%	0	0
9.12.2016	99.45	+6.48%	0	0
20.7.2015	194.65	+6.19%	0	0
23.12.2016	94.90	+6.09%	0	0
13.2.2015	164.40	+6.06%	0	0
17.2.2016	118.00	+5.88%	0	0
23.10.2015	157.90	+5.83%	0	0
19.4.2016	172.20	+5.71%	0	0
10.10.2016	100.00	+5.71%	74 679	755
31.8.2015	179.35	+5.62%	8 968	50
9.1.2015	87.35	+5.56%	41 581	475
14.3.2016	157.25	+5.54%	0	0
26.1.2016	130.10	+5.52%	0	0
30.3.2016	165.30	+5.49%	0	0
19.7.2016	141.10	+5.38%	2 249	16
27.8.2015	155.40	+5.36%	0	0
19.3.2015	177.60	+5.18%	0	0
22.12.2015	120.05	+5.17%	0	0
29.1.2016	158.20	+5.15%	0	0
2.9.2016	83.50	+5.03%	0	0
27.10.2016	115.90	+5.03%	0	0
26.8.2015	147.50	+4.76%	0	0
21.7.2016	148.60	+4.61%	290 000	2 000
18.11.2015	149.30	+4.59%	11 198	75
15.4.2016	151.15	+4.42%	0	0
13.5.2015	172.25	+4.36%	0	0
1.12.2016	83.90	+4.09%	4 839	60
11.10.2016	104.00	+4.00%	103 316	1 018
12.12.2016	103.40	+3.97%	0	0
22.11.2016	87.05	+3.88%	0	0
13.4.2016	142.95	+3.85%	6 263	44
8.9.2016	94.70	+3.78%	0	0
28.12.2016	95.30	+3.76%	0	0
22.9.2016	78.55	+3.70%	0	0
18.10.2016	106.55	+3.65%	0	0
18.6.2015	163.75	+3.64%	4 577	28
6.6.2016	149.35	+3.50%	0	0
5.1.2016	129.40	+3.48%	0	0
27.1.2015	96.00	+3.45%	9 600	100
21.9.2016	75.75	+3.41%	0	0
5.12.2016	98.15	+3.37%	128 465	1 292
22.2.2016	118.15	+3.32%	0	0
25.2.2015	164.35	+3.23%	112 778	680
24.8.2016	74.95	+3.17%	0	0
19.10.2016	109.90	+3.14%	0	0
4.4.2016	159.30	+3.14%	0	0
3.3.2016	126.25	+3.06%	0	0
18.3.2016	169.05	+3.02%	168 250	1 000
2.6.2016	140.80	+2.92%	0	0
2.4.2015	169.05	+2.92%	0	0
30.8.2016	72.55	+2.91%	3 628	50
21.12.2015	114.15	+2.84%	0	0
22.7.2016	152.75	+2.79%	0	0
14.7.2016	114.75	+2.78%	0	0
16.6.2016	108.30	+2.75%	0	0
2.11.2016	108.50	+2.75%	0	0
14.9.2016	79.20	+2.72%	61 189	777
16.12.2015	114.40	+2.69%	0	0
29.12.2016	97.80	+2.62%	0	0
10.2.2016	139.45	+2.61%	0	0
22.6.2015	168.00	+2.60%	97 120	575
10.5.2016	124.70	+2.59%	0	0
12.7.2016	109.15	+2.54%	86 977	802
3.6.2016	144.30	+2.49%	0	0
25.1.2016	123.30	+2.32%	0	0
18.7.2016	133.90	+2.29%	4 170	30
13.7.2016	111.65	+2.29%	0	0
5.2.2016	163.60	+2.25%	0	0
23.5.2016	147.55	+2.22%	0	0
12.1.2016	146.20	+2.09%	0	0
27.7.2015	198.70	+2.08%	0	0
16.6.2015	158.00	+2.07%	4 424	28
29.4.2016	148.90	+2.06%	0	0
2.8.2016	154.25	+1.88%	4 674	30
7.3.2016	128.80	+1.82%	0	0
11.2.2015	132.90	+1.80%	49 838	375
7.1.2016	133.30	+1.79%	0	0
13.12.2016	105.25	+1.79%	6 405	60
6.10.2016	94.45	+1.78%	4 688	50
11.3.2016	149.00	+1.71%	7 395	50
30.11.2016	80.60	+1.70%	93 872	1 172
11.8.2016	96.20	+1.64%	0	0
21.11.2016	83.80	+1.58%	39 973	477
25.7.2016	155.15	+1.57%	0	0
13.10.2016	105.75	+1.49%	1 146 096	10 650
13.9.2016	77.10	+1.45%	0	0
24.3.2016	154.60	+1.44%	0	0
29.3.2016	156.70	+1.36%	0	0
7.4.2016	140.30	+1.34%	0	0
17.5.2016	136.75	+1.33%	0	0
14.4.2016	144.75	+1.26%	0	0
28.4.2016	145.90	+1.25%	0	0
6.1.2016	130.95	+1.20%	0	0
29.6.2016	109.40	+1.20%	57 200	500
26.6.2015	169.90	+1.19%	8 495	50
30.5.2016	146.30	+1.18%	0	0
15.5.2015	174.25	+1.16%	29 623	170
25.11.2016	79.45	+1.15%	0	0
11.11.2015	150.65	+1.14%	0	0
18.8.2016	70.25	+1.01%	0	0
5.10.2016	92.80	+0.98%	0	0
10.11.2016	109.30	+0.97%	0	0
21.1.2016	98.70	+0.92%	0	0
8.3.2016	129.95	+0.89%	0	0
24.5.2016	148.70	+0.78%	0	0
10.7.2015	183.30	+0.69%	0	0
20.7.2016	142.05	+0.67%	0	0
18.11.2016	82.50	+0.55%	8 240	100
20.4.2016	172.95	+0.44%	0	0
13.5.2016	138.60	+0.40%	0	0
3.2.2016	144.90	+0.35%	0	0
12.2.2016	114.70	+0.35%	0	0
23.9.2016	78.80	+0.32%	0	0
2.5.2016	149.35	+0.30%	0	0
9.5.2016	121.55	+0.29%	98 588	750
16.3.2016	151.10	+0.27%	0	0
9.3.2016	130.25	+0.23%	0	0
18.2.2016	118.25	+0.21%	9 964	80
4.3.2016	126.50	+0.20%	0	0
12.10.2016	104.20	+0.19%	51 229	490
7.10.2016	94.60	+0.16%	18 269	190
20.12.2016	96.15	+0.16%	0	0
12.8.2016	96.35	+0.16%	10 100	100
30.12.2016	97.90	+0.10%	0	0
7.6.2016	149.50	+0.10%	16 280	110
20.11.2015	149.45	+0.10%	149 450	1 000
19.11.2015	149.30	0.00%	0	0
30.11.2015	149.45	0.00%	0	0
27.11.2015	149.45	0.00%	0	0
26.11.2015	149.45	0.00%	0	0
25.11.2015	149.45	0.00%	0	0
24.11.2015	149.45	0.00%	0	0
23.11.2015	149.45	0.00%	0	0
10.11.2015	148.95	0.00%	0	0
9.11.2015	148.95	0.00%	0	0
6.11.2015	148.95	0.00%	0	0
5.11.2015	148.95	0.00%	0	0
4.11.2015	148.95	0.00%	0	0
3.11.2015	148.95	0.00%	0	0
2.11.2015	148.95	0.00%	0	0
10.12.2015	131.60	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›