EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.2016 | 112.80 | -26.87% | 62 340 | 570 | ||||||||||
| 16.11.2016 | 82.05 | -20.84% | 182 500 | 2 000 | ||||||||||
| 11.2.2016 | 114.30 | -18.04% | 0 | 0 | ||||||||||
| 26.10.2016 | 110.35 | -15.70% | 0 | 0 | ||||||||||
| 12.9.2016 | 76.00 | -15.70% | 10 451 | 140 | ||||||||||
| 10.6.2016 | 113.40 | -15.12% | 0 | 0 | ||||||||||
| 17.8.2016 | 69.55 | -15.03% | 42 278 | 565 | ||||||||||
| 24.6.2016 | 113.60 | -13.87% | 111 235 | 1 029 | ||||||||||
| 8.6.2015 | 159.10 | -13.63% | 50 117 | 315 | ||||||||||
| 8.12.2015 | 138.15 | -13.28% | 0 | 0 | ||||||||||
| 4.8.2016 | 98.30 | -12.85% | 189 150 | 1 898 | ||||||||||
| 3.3.2015 | 143.65 | -12.60% | 88 215 | 600 | ||||||||||
| 20.1.2016 | 97.80 | -12.37% | 0 | 0 | ||||||||||
| 15.12.2015 | 111.40 | -12.28% | 0 | 0 | ||||||||||
| 5.1.2015 | 91.25 | -12.05% | 16 425 | 180 | ||||||||||
| 16.2.2016 | 111.45 | -11.97% | 0 | 0 | ||||||||||
| 5.8.2016 | 86.60 | -11.90% | 12 068 | 142 | ||||||||||
| 25.8.2015 | 140.80 | -11.67% | 0 | 0 | ||||||||||
| 9.2.2016 | 135.90 | -11.61% | 0 | 0 | ||||||||||
| 29.11.2016 | 79.25 | -11.60% | 15 078 | 180 | ||||||||||
| ||||||||||||||
