EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2015	19.45	0.00%	0	0
29.10.2015	19.45	0.00%	0	0
27.10.2015	19.45	0.00%	0	0
26.10.2015	19.45	0.00%	0	0
1.10.2015	17.45	0.00%	0	0
22.9.2015	15.75	0.00%	0	0
21.9.2015	15.75	0.00%	0	0
24.9.2015	16.55	0.00%	0	0
7.9.2015	12.55	0.00%	0	0
4.9.2015	12.55	0.00%	0	0
3.9.2015	12.55	0.00%	0	0
15.9.2015	13.35	0.00%	0	0
14.9.2015	13.35	0.00%	0	0
11.9.2015	13.35	0.00%	0	0
10.9.2015	13.35	0.00%	0	0
1.9.2015	11.85	0.00%	0	0
31.8.2015	11.85	0.00%	0	0
11.8.2015	7.80	0.00%	0	0
10.8.2015	7.80	0.00%	0	0
7.8.2015	7.80	0.00%	0	0
6.8.2015	7.80	0.00%	0	0
5.8.2015	7.80	0.00%	0	0
4.8.2015	7.80	0.00%	0	0
3.8.2015	7.80	0.00%	0	0
31.7.2015	7.80	0.00%	0	0
30.7.2015	7.80	0.00%	0	0
29.7.2015	7.80	0.00%	0	0
28.7.2015	7.80	0.00%	0	0
17.8.2015	9.20	0.00%	0	0
14.8.2015	9.20	0.00%	0	0
13.8.2015	9.20	0.00%	0	0
24.7.2015	8.95	0.00%	0	0
23.7.2015	8.95	0.00%	0	0
22.7.2015	8.95	0.00%	0	0
21.7.2015	8.95	0.00%	0	0
17.7.2015	10.20	0.00%	0	0
16.7.2015	10.20	0.00%	0	0
15.7.2015	10.20	0.00%	0	0
14.7.2015	10.20	0.00%	0	0
13.7.2015	10.20	0.00%	0	0
20.8.2015	12.05	0.00%	0	0
19.8.2015	12.05	0.00%	0	0
9.7.2015	11.20	0.00%	0	0
8.7.2015	11.20	0.00%	0	0
26.3.2015	9.40	0.00%	0	0
25.3.2015	9.40	0.00%	0	0
24.3.2015	9.40	0.00%	0	0
23.3.2015	9.40	0.00%	0	0
13.3.2015	11.05	0.00%	0	0
12.3.2015	11.05	0.00%	0	0
11.3.2015	11.05	0.00%	0	0
8.4.2015	8.45	0.00%	0	0
7.4.2015	8.45	0.00%	0	0
19.6.2015	12.90	0.00%	0	0
10.4.2015	8.90	0.00%	0	0
1.4.2015	9.50	0.00%	0	0
31.3.2015	9.50	0.00%	0	0
30.3.2015	9.50	0.00%	0	0
6.5.2015	7.90	0.00%	0	0
5.5.2015	7.90	0.00%	0	0
4.5.2015	7.90	0.00%	0	0
30.4.2015	7.90	0.00%	7 900	1 000
29.4.2015	7.90	0.00%	0	0
27.4.2015	6.70	0.00%	0	0
24.4.2015	6.70	0.00%	0	0
23.4.2015	6.70	0.00%	0	0
12.5.2015	8.00	0.00%	0	0
21.4.2015	7.35	0.00%	0	0
20.4.2015	7.35	0.00%	0	0
17.4.2015	7.35	0.00%	0	0
16.4.2015	7.35	0.00%	0	0
15.4.2015	7.35	0.00%	0	0
17.6.2015	9.95	0.00%	0	0
15.6.2015	11.40	0.00%	0	0
12.6.2015	11.40	0.00%	0	0
11.6.2015	11.40	0.00%	0	0
10.6.2015	11.40	0.00%	0	0
26.6.2015	9.80	0.00%	0	0
25.6.2015	9.80	0.00%	0	0
24.6.2015	9.80	0.00%	0	0
3.7.2015	11.55	0.00%	0	0
2.7.2015	11.55	0.00%	0	0
1.7.2015	11.55	0.00%	0	0
30.6.2015	11.55	0.00%	0	0
18.5.2015	7.55	0.00%	0	0
15.5.2015	7.55	0.00%	0	0
14.5.2015	7.55	0.00%	0	0
8.6.2015	9.70	0.00%	0	0
5.6.2015	9.70	0.00%	0	0
4.6.2015	9.70	0.00%	0	0
2.6.2015	8.25	0.00%	0	0
1.6.2015	8.25	0.00%	0	0
29.5.2015	8.25	0.00%	0	0
28.5.2015	8.25	0.00%	0	0
27.5.2015	8.25	0.00%	0	0
26.5.2015	8.25	0.00%	0	0
25.5.2015	8.25	0.00%	0	0
22.5.2015	8.25	0.00%	0	0
21.5.2015	8.25	0.00%	0	0
20.5.2015	8.25	0.00%	0	0
7.1.2015	13.65	0.00%	0	0
6.1.2015	13.65	0.00%	0	0
5.1.2015	13.65	0.00%	0	0
2.1.2015	13.65	0.00%	0	0
30.12.2014	13.15	0.00%	0	0
29.12.2014	13.15	0.00%	0	0
23.12.2014	13.15	0.00%	0	0
22.12.2014	13.15	0.00%	0	0
19.12.2014	13.15	0.00%	0	0
18.12.2014	13.15	0.00%	0	0
17.12.2014	13.15	0.00%	0	0
15.12.2014	11.20	0.00%	0	0
12.12.2014	11.20	0.00%	0	0
11.12.2014	11.20	0.00%	0	0
10.12.2014	11.20	0.00%	0	0
2.2.2015	14.35	0.00%	0	0
30.1.2015	14.35	0.00%	0	0
9.3.2015	9.55	0.00%	0	0
6.3.2015	9.55	0.00%	0	0
5.3.2015	9.55	0.00%	0	0
3.3.2015	10.50	0.00%	0	0
2.3.2015	10.50	0.00%	0	0
27.2.2015	10.50	0.00%	0	0
26.2.2015	10.50	0.00%	0	0
24.2.2015	13.45	0.00%	0	0
23.2.2015	13.45	0.00%	0	0
20.2.2015	13.45	0.00%	0	0
19.2.2015	13.45	0.00%	0	0
18.2.2015	13.45	0.00%	0	0
17.2.2015	13.45	0.00%	0	0
16.2.2015	13.45	0.00%	0	0
18.3.2015	11.65	0.00%	0	0
17.3.2015	11.65	0.00%	0	0
11.2.2015	13.75	0.00%	0	0
9.2.2015	13.85	0.00%	0	0
6.2.2015	13.85	0.00%	0	0
5.2.2015	13.85	0.00%	0	0
4.2.2015	13.85	0.00%	0	0
28.1.2015	14.50	0.00%	0	0
27.1.2015	14.50	0.00%	0	0
26.1.2015	14.50	0.00%	0	0
23.1.2015	14.50	0.00%	0	0
22.1.2015	14.50	0.00%	0	0
21.1.2015	14.50	0.00%	0	0
20.1.2015	14.50	0.00%	0	0
19.1.2015	14.50	0.00%	0	0
16.1.2015	14.50	0.00%	0	0
15.1.2015	14.50	0.00%	0	0
14.1.2015	14.50	0.00%	0	0
13.1.2015	14.50	0.00%	0	0
12.1.2015	14.50	0.00%	0	0
9.1.2015	14.50	0.00%	0	0
13.4.2016	26.40	-0.19%	0	0
31.3.2016	24.60	-0.20%	0	0
18.4.2016	24.40	-0.20%	0	0
22.12.2015	25.45	-0.20%	0	0
4.5.2016	22.40	-0.22%	0	0
18.5.2016	22.15	-0.23%	0	0
2.9.2016	19.60	-0.25%	0	0
22.12.2016	19.25	-0.26%	96 750	5 000
30.12.2016	18.35	-0.27%	0	0
15.8.2016	17.60	-0.28%	0	0
11.8.2016	17.75	-0.28%	0	0
11.11.2015	17.75	-0.28%	0	0
19.7.2016	17.05	-0.29%	0	0
3.8.2016	16.05	-0.31%	0	0
26.2.2016	29.60	-0.34%	0	0
7.3.2016	28.15	-0.35%	0	0
11.4.2016	26.40	-0.38%	0	0
25.5.2016	23.20	-0.43%	0	0
7.6.2016	20.15	-0.49%	0	0
2.3.2016	29.75	-0.50%	0	0
25.2.2016	29.70	-0.50%	0	0
17.2.2016	29.00	-0.51%	0	0
16.12.2016	19.45	-0.51%	0	0
23.12.2016	19.15	-0.52%	0	0
26.9.2016	18.55	-0.54%	0	0
12.8.2016	17.65	-0.56%	0	0
20.10.2016	14.55	-0.68%	0	0
12.2.2016	29.15	-0.68%	0	0
18.2.2016	28.80	-0.69%	0	0
10.2.2016	28.65	-0.69%	0	0
3.6.2016	21.45	-0.69%	0	0
10.2.2015	13.75	-0.72%	0	0
9.9.2015	13.35	-0.74%	0	0
23.8.2016	19.85	-0.75%	0	0
8.7.2016	19.35	-0.77%	0	0
13.1.2016	25.70	-0.77%	14 190	550
4.4.2016	25.05	-0.79%	0	0
13.9.2016	18.95	-0.79%	0	0
15.11.2016	18.50	-0.80%	0	0
28.8.2015	11.85	-0.84%	0	0
11.10.2016	16.20	-0.92%	0	0
15.12.2016	19.55	-1.01%	0	0
13.12.2016	19.25	-1.03%	0	0
29.1.2015	14.35	-1.03%	0	0
28.11.2016	18.85	-1.05%	0	0
19.1.2016	27.95	-1.06%	5 076	180
12.2.2015	13.60	-1.09%	0	0
13.2.2015	13.45	-1.10%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›