EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.2014 | 11.85 | -14.38% | 0 | 0 | ||||||||||
10.12.2014 | 11.85 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 11.85 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 11.85 | 0.00% | 0 | 0 | ||||||||||
15.12.2014 | 11.85 | 0.00% | 0 | 0 | ||||||||||
16.12.2014 | 6.60 | -44.30% | 0 | 0 | ||||||||||
17.12.2014 | 6.60 | 0.00% | 0 | 0 | ||||||||||
18.12.2014 | 6.60 | 0.00% | 0 | 0 | ||||||||||
19.12.2014 | 6.60 | 0.00% | 0 | 0 | ||||||||||
22.12.2014 | 6.60 | 0.00% | 0 | 0 | ||||||||||
23.12.2014 | 6.60 | 0.00% | 0 | 0 | ||||||||||
29.12.2014 | 6.60 | 0.00% | 0 | 0 | ||||||||||
30.12.2014 | 6.60 | 0.00% | 0 | 0 | ||||||||||
2.1.2015 | 8.65 | 0.00% | 0 | 0 | ||||||||||
5.1.2015 | 8.65 | 0.00% | 0 | 0 | ||||||||||
6.1.2015 | 8.65 | 0.00% | 0 | 0 | ||||||||||
7.1.2015 | 8.65 | 0.00% | 0 | 0 | ||||||||||
8.1.2015 | 8.00 | -7.51% | 0 | 0 | ||||||||||
9.1.2015 | 8.00 | 0.00% | 0 | 0 | ||||||||||
12.1.2015 | 8.00 | 0.00% | 0 | 0 | ||||||||||
|