EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2014	11.85	-14.38%	0	0
10.12.2014	11.85	0.00%	0	0
11.12.2014	11.85	0.00%	0	0
12.12.2014	11.85	0.00%	0	0
15.12.2014	11.85	0.00%	0	0
16.12.2014	6.60	-44.30%	0	0
17.12.2014	6.60	0.00%	0	0
18.12.2014	6.60	0.00%	0	0
19.12.2014	6.60	0.00%	0	0
22.12.2014	6.60	0.00%	0	0
23.12.2014	6.60	0.00%	0	0
29.12.2014	6.60	0.00%	0	0
30.12.2014	6.60	0.00%	0	0
2.1.2015	8.65	0.00%	0	0
5.1.2015	8.65	0.00%	0	0
6.1.2015	8.65	0.00%	0	0
7.1.2015	8.65	0.00%	0	0
8.1.2015	8.00	-7.51%	0	0
9.1.2015	8.00	0.00%	0	0
12.1.2015	8.00	0.00%	0	0
13.1.2015	8.00	0.00%	0	0
14.1.2015	8.00	0.00%	0	0
15.1.2015	8.00	0.00%	0	0
16.1.2015	8.00	0.00%	0	0
19.1.2015	8.00	0.00%	0	0
20.1.2015	7.90	-1.25%	7 900	1 000
21.1.2015	7.65	-3.16%	150 161	19 570
22.1.2015	10.50	+37.25%	111 875	11 500
23.1.2015	11.10	+5.71%	44 400	4 000
26.1.2015	11.10	0.00%	0	0
27.1.2015	11.10	0.00%	0	0
28.1.2015	7.95	-28.38%	38 692	4 565
29.1.2015	6.55	-17.61%	99 479	14 877
30.1.2015	6.55	0.00%	0	0
2.2.2015	6.55	0.00%	0	0
3.2.2015	9.90	+51.15%	163 449	16 842
4.2.2015	9.90	0.00%	0	0
5.2.2015	9.90	0.00%	0	0
6.2.2015	10.25	+3.54%	102 500	10 000
9.2.2015	10.25	0.00%	0	0
10.2.2015	13.40	+30.73%	175 138	13 070
11.2.2015	13.40	0.00%	0	0
12.2.2015	15.35	+14.55%	0	0
13.2.2015	17.65	+14.98%	0	0
16.2.2015	17.65	0.00%	0	0
17.2.2015	17.65	0.00%	0	0
18.2.2015	17.65	0.00%	0	0
19.2.2015	17.65	0.00%	0	0
20.2.2015	19.45	+10.20%	45 196	2 354
23.2.2015	21.35	+9.77%	16 013	750
24.2.2015	20.10	-5.85%	30 150	1 500
25.2.2015	18.05	-10.20%	28 500	1 500
26.2.2015	18.05	0.00%	0	0
27.2.2015	18.05	0.00%	0	0
2.3.2015	18.05	0.00%	0	0
3.3.2015	18.05	0.00%	0	0
4.3.2015	17.40	-3.60%	0	0
5.3.2015	17.25	-0.86%	85 450	5 000
6.3.2015	19.35	+12.17%	96 750	5 000
9.3.2015	20.65	+6.72%	2 148	104
‹‹ First 20    Next 60 ›