EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2015	18.00	-12.83%	18 000	1 000
11.3.2015	17.65	-1.94%	17 650	1 000
12.3.2015	17.65	0.00%	0	0
13.3.2015	17.65	0.00%	0	0
16.3.2015	17.65	0.00%	0	0
17.3.2015	17.75	+0.57%	17 750	1 000
18.3.2015	16.30	-8.17%	99 240	5 975
19.3.2015	15.90	-2.45%	0	0
20.3.2015	15.90	0.00%	0	0
23.3.2015	15.90	0.00%	0	0
24.3.2015	18.75	+17.92%	75 000	4 000
25.3.2015	18.75	0.00%	0	0
26.3.2015	16.95	-9.60%	33 750	2 000
27.3.2015	15.75	-7.08%	25 608	1 610
30.3.2015	15.75	0.00%	15 750	1 000
31.3.2015	15.75	0.00%	0	0
1.4.2015	18.05	+14.60%	120 749	6 585
2.4.2015	18.70	+3.60%	0	0
7.4.2015	19.65	+5.08%	58 950	3 000
8.4.2015	19.65	0.00%	0	0
9.4.2015	19.65	0.00%	0	0
10.4.2015	21.15	+7.63%	21 150	1 000
13.4.2015	20.60	-2.60%	62 550	3 000
14.4.2015	20.60	0.00%	0	0
15.4.2015	20.60	0.00%	0	0
16.4.2015	20.60	0.00%	0	0
17.4.2015	20.60	0.00%	0	0
20.4.2015	20.60	0.00%	0	0
21.4.2015	20.60	0.00%	0	0
22.4.2015	21.15	+2.67%	31 725	1 500
23.4.2015	21.15	0.00%	0	0
24.4.2015	21.15	0.00%	0	0
27.4.2015	25.55	+20.80%	99 645	3 900
28.4.2015	25.55	0.00%	0	0
29.4.2015	25.55	0.00%	0	0
30.4.2015	25.55	0.00%	0	0
4.5.2015	25.55	0.00%	0	0
5.5.2015	25.55	0.00%	0	0
6.5.2015	23.45	-8.22%	9 943	424
7.5.2015	23.45	0.00%	0	0
8.5.2015
11.5.2015	26.00	+10.87%	13 000	500
12.5.2015	26.00	0.00%	0	0
13.5.2015	26.55	+2.12%	11 257	424
14.5.2015	26.55	0.00%	0	0
15.5.2015	26.55	0.00%	0	0
18.5.2015	26.55	0.00%	0	0
19.5.2015	26.55	0.00%	0	0
20.5.2015	26.55	0.00%	0	0
21.5.2015	26.30	-0.94%	102 570	3 900
22.5.2015	26.30	0.00%	0	0
25.5.2015	26.30	0.00%	0	0
26.5.2015	26.30	0.00%	0	0
27.5.2015	26.30	0.00%	0	0
28.5.2015	26.30	0.00%	0	0
29.5.2015	26.30	0.00%	0	0
1.6.2015	25.80	-1.90%	63 946	2 432
2.6.2015	25.80	0.00%	0	0
3.6.2015	25.80	0.00%	0	0
4.6.2015	25.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›