EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2015	7.90	-1.25%	7 900	1 000
25.1.2016	25.45	+4.09%	6 575	250
4.2.2016	21.30	+4.41%	5 488	250
19.1.2016	21.90	+6.83%	5 475	250
26.7.2016	18.75	+1.63%	4 825	250
9.6.2015	23.75	-3.06%	4 703	198
22.4.2016	23.15	+5.95%	4 660	200
19.7.2016	17.85	+1.71%	3 021	166
9.3.2015	20.65	+6.72%	2 148	104
17.2.2016	22.90	+14.21%	1 150	50
18.2.2016	20.45	-10.70%	1 128	50
12.2.2016	17.00	-0.87%	915	50
11.2.2016	17.15	-3.65%	0	0
10.2.2016	17.80	+20.68%	0	0
9.2.2016	14.75	-9.79%	0	0
8.2.2016	16.35	-28.13%	0	0
5.2.2016	22.75	+6.81%	0	0
22.1.2016	24.45	+13.46%	0	0
21.1.2016	21.55	+6.95%	0	0
20.1.2016	20.15	-7.99%	0	0
3.2.2016	20.40	-15.53%	0	0
2.2.2016	24.15	-0.41%	0	0
1.2.2016	24.25	-3.96%	0	0
29.1.2016	25.25	+4.55%	0	0
28.1.2016	24.15	-9.55%	0	0
27.1.2016	26.70	0.00%	0	0
26.1.2016	26.70	+4.91%	0	0
29.6.2015	23.15	-12.81%	0	0
26.6.2015	26.55	0.00%	0	0
25.6.2015	26.55	0.00%	0	0
24.6.2015	26.55	0.00%	0	0
9.7.2015	22.70	0.00%	0	0
8.7.2015	22.70	0.00%	0	0
7.7.2015	22.70	-3.81%	0	0
3.7.2015	23.60	0.00%	0	0
2.7.2015	23.60	0.00%	0	0
1.7.2015	23.60	0.00%	0	0
19.6.2015	22.20	0.00%	0	0
18.6.2015	22.20	+5.46%	0	0
17.6.2015	21.05	0.00%	0	0
16.6.2015	21.05	-11.37%	0	0
15.6.2015	23.75	0.00%	0	0
12.6.2015	23.75	0.00%	0	0
11.6.2015	23.75	0.00%	0	0
10.6.2015	23.75	0.00%	0	0
16.2.2016	20.05	-2.67%	0	0
15.2.2016	20.60	+21.18%	0	0
9.6.2016	15.65	-4.86%	0	0
7.6.2016	18.35	+5.46%	0	0
6.6.2016	17.40	+2.65%	0	0
23.6.2016	15.55	+5.42%	0	0
22.6.2016	14.75	+5.73%	0	0
21.6.2016	13.95	+12.05%	0	0
20.6.2016	12.45	+1.22%	0	0
17.6.2016	12.30	+9.82%	0	0
16.6.2016	11.20	-3.86%	0	0
15.6.2016	11.65	+4.02%	0	0
14.6.2016	11.20	-1.32%	0	0
13.6.2016	11.35	-6.20%	0	0
2.6.2016	18.30	-2.14%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›