EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2016	8.30	+53.70%	9 780	1 200
3.2.2015	9.90	+51.15%	163 449	16 842
14.7.2016	14.75	+46.04%	42 044	3 020
22.1.2015	10.50	+37.25%	111 875	11 500
12.7.2016	10.80	+31.71%	0	0
10.2.2015	13.40	+30.73%	175 138	13 070
15.2.2016	20.60	+21.18%	0	0
27.4.2015	25.55	+20.80%	99 645	3 900
10.2.2016	17.80	+20.68%	0	0
24.3.2015	18.75	+17.92%	75 000	4 000
15.7.2016	17.05	+15.59%	170 159	9 853
22.6.2015	25.65	+15.54%	104 678	4 081
10.7.2015	26.20	+15.42%	52 400	2 000
13.2.2015	17.65	+14.98%	0	0
1.4.2015	18.05	+14.60%	120 749	6 585
12.2.2015	15.35	+14.55%	0	0
17.2.2016	22.90	+14.21%	1 150	50
11.7.2016	8.20	+13.89%	0	0
15.12.2015	29.20	+13.84%	0	0
22.1.2016	24.45	+13.46%	0	0
11.11.2015	31.60	+13.06%	0	0
6.3.2015	19.35	+12.17%	96 750	5 000
21.6.2016	13.95	+12.05%	0	0
10.11.2016	29.75	+11.42%	0	0
18.3.2016	22.70	+11.27%	0	0
22.2.2016	22.25	+11.25%	0	0
25.5.2016	20.65	+11.02%	0	0
11.5.2015	26.00	+10.87%	13 000	500
12.8.2015	30.35	+10.56%	0	0
8.3.2016	18.45	+10.48%	0	0
11.3.2016	21.95	+10.30%	0	0
20.2.2015	19.45	+10.20%	45 196	2 354
17.6.2016	12.30	+9.82%	0	0
23.2.2015	21.35	+9.77%	16 013	750
13.4.2016	20.85	+9.16%	0	0
24.8.2016	23.70	+8.97%	0	0
4.8.2016	17.30	+8.46%	0	0
1.12.2016	26.30	+8.23%	0	0
6.12.2016	28.25	+8.03%	0	0
10.4.2015	21.15	+7.63%	21 150	1 000
9.5.2016	17.50	+7.36%	0	0
1.3.2016	18.30	+7.33%	0	0
8.8.2016	19.80	+7.32%	0	0
23.8.2016	21.75	+7.14%	0	0
10.3.2016	19.90	+6.99%	0	0
21.1.2016	21.55	+6.95%	0	0
27.8.2015	25.75	+6.85%	0	0
19.1.2016	21.90	+6.83%	5 475	250
5.2.2016	22.75	+6.81%	0	0
9.3.2015	20.65	+6.72%	2 148	104
5.8.2016	18.45	+6.65%	150 514	8 270
23.10.2015	27.95	+6.48%	0	0
26.8.2015	24.10	+6.40%	0	0
19.10.2015	26.25	+6.28%	0	0
9.9.2015	28.25	+6.20%	0	0
13.7.2015	27.80	+6.11%	17 514	630
6.10.2015	24.65	+6.02%	0	0
24.5.2016	18.60	+5.98%	0	0
22.4.2016	23.15	+5.95%	4 660	200
25.2.2016	20.15	+5.77%	0	0
‹‹ First 20    Next 60 ›