EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2015	18.05	0.00%	0	0
19.2.2015	17.65	0.00%	0	0
18.2.2015	17.65	0.00%	0	0
17.2.2015	17.65	0.00%	0	0
16.2.2015	17.65	0.00%	0	0
19.1.2015	8.00	0.00%	0	0
16.1.2015	8.00	0.00%	0	0
15.1.2015	8.00	0.00%	0	0
14.1.2015	8.00	0.00%	0	0
13.1.2015	8.00	0.00%	0	0
12.1.2015	8.00	0.00%	0	0
9.1.2015	8.00	0.00%	0	0
7.1.2015	8.65	0.00%	0	0
6.1.2015	8.65	0.00%	0	0
5.1.2015	8.65	0.00%	0	0
2.1.2015	8.65	0.00%	0	0
30.12.2014	6.60	0.00%	0	0
29.12.2014	6.60	0.00%	0	0
23.12.2014	6.60	0.00%	0	0
22.12.2014	6.60	0.00%	0	0
19.12.2014	6.60	0.00%	0	0
18.12.2014	6.60	0.00%	0	0
17.12.2014	6.60	0.00%	0	0
15.12.2014	11.85	0.00%	0	0
12.12.2014	11.85	0.00%	0	0
11.12.2014	11.85	0.00%	0	0
10.12.2014	11.85	0.00%	0	0
20.5.2015	26.55	0.00%	0	0
19.5.2015	26.55	0.00%	0	0
18.5.2015	26.55	0.00%	0	0
15.5.2015	26.55	0.00%	0	0
14.5.2015	26.55	0.00%	0	0
5.5.2015	25.55	0.00%	0	0
4.5.2015	25.55	0.00%	0	0
30.4.2015	25.55	0.00%	0	0
29.4.2015	25.55	0.00%	0	0
28.4.2015	25.55	0.00%	0	0
12.5.2015	26.00	0.00%	0	0
24.4.2015	21.15	0.00%	0	0
23.4.2015	21.15	0.00%	0	0
21.4.2015	20.60	0.00%	0	0
20.4.2015	20.60	0.00%	0	0
17.4.2015	20.60	0.00%	0	0
16.4.2015	20.60	0.00%	0	0
15.4.2015	20.60	0.00%	0	0
14.4.2015	20.60	0.00%	0	0
9.4.2015	19.65	0.00%	0	0
8.4.2015	19.65	0.00%	0	0
31.3.2015	15.75	0.00%	0	0
30.3.2015	15.75	0.00%	15 750	1 000
7.5.2015	23.45	0.00%	0	0
25.3.2015	18.75	0.00%	0	0
23.3.2015	15.90	0.00%	0	0
20.3.2015	15.90	0.00%	0	0
29.5.2015	26.30	0.00%	0	0
28.5.2015	26.30	0.00%	0	0
27.5.2015	26.30	0.00%	0	0
26.5.2015	26.30	0.00%	0	0
25.5.2015	26.30	0.00%	0	0
22.5.2015	26.30	0.00%	0	0
5.6.2015	25.80	0.00%	0	0
4.6.2015	25.80	0.00%	0	0
3.6.2015	25.80	0.00%	0	0
2.6.2015	25.80	0.00%	0	0
17.6.2015	21.05	0.00%	0	0
19.6.2015	22.20	0.00%	0	0
15.6.2015	23.75	0.00%	0	0
12.6.2015	23.75	0.00%	0	0
11.6.2015	23.75	0.00%	0	0
10.6.2015	23.75	0.00%	0	0
9.7.2015	22.70	0.00%	0	0
8.7.2015	22.70	0.00%	0	0
17.7.2015	27.80	0.00%	0	0
16.7.2015	27.80	0.00%	0	0
15.7.2015	27.80	0.00%	0	0
14.7.2015	27.80	0.00%	0	0
3.7.2015	23.60	0.00%	0	0
2.7.2015	23.60	0.00%	0	0
1.7.2015	23.60	0.00%	0	0
26.6.2015	26.55	0.00%	0	0
25.6.2015	26.55	0.00%	0	0
24.6.2015	26.55	0.00%	0	0
22.9.2015	23.85	0.00%	0	0
21.9.2015	23.85	0.00%	0	0
15.9.2015	28.25	0.00%	0	0
14.9.2015	28.25	0.00%	0	0
11.9.2015	28.25	0.00%	0	0
10.9.2015	28.25	0.00%	0	0
9.10.2015	24.65	0.00%	0	0
8.10.2015	24.65	0.00%	0	0
7.10.2015	24.65	0.00%	0	0
5.10.2015	23.25	0.00%	0	0
2.10.2015	23.25	0.00%	0	0
1.10.2015	23.25	0.00%	0	0
30.9.2015	23.25	0.00%	0	0
10.11.2015	27.95	0.00%	0	0
9.11.2015	27.95	0.00%	0	0
6.11.2015	27.95	0.00%	0	0
5.11.2015	27.95	0.00%	0	0
4.11.2015	27.95	0.00%	0	0
3.11.2015	27.95	0.00%	0	0
2.11.2015	27.95	0.00%	0	0
30.10.2015	27.95	0.00%	0	0
29.10.2015	27.95	0.00%	0	0
27.10.2015	27.95	0.00%	0	0
26.10.2015	27.95	0.00%	0	0
22.10.2015	26.25	0.00%	0	0
21.10.2015	26.25	0.00%	0	0
20.10.2015	26.25	0.00%	0	0
16.10.2015	24.70	0.00%	0	0
15.10.2015	24.70	0.00%	0	0
14.10.2015	24.70	0.00%	0	0
13.10.2015	24.70	0.00%	0	0
24.9.2015	22.55	0.00%	0	0
20.8.2015	31.15	0.00%	0	0
19.8.2015	31.15	0.00%	0	0
8.9.2015	26.60	0.00%	0	0
7.9.2015	26.60	0.00%	0	0
4.9.2015	26.60	0.00%	0	0
3.9.2015	26.60	0.00%	0	0
2.9.2015	26.60	0.00%	0	0
1.9.2015	26.60	0.00%	0	0
31.8.2015	26.60	0.00%	0	0
24.7.2015	29.15	0.00%	0	0
23.7.2015	29.15	0.00%	0	0
22.7.2015	29.15	0.00%	0	0
21.7.2015	29.15	0.00%	0	0
17.8.2015	30.35	0.00%	0	0
14.8.2015	30.35	0.00%	0	0
13.8.2015	30.35	0.00%	0	0
11.8.2015	27.45	0.00%	0	0
10.8.2015	27.45	0.00%	0	0
7.8.2015	27.45	0.00%	0	0
6.8.2015	27.45	0.00%	0	0
5.8.2015	27.45	0.00%	0	0
4.8.2015	27.45	0.00%	0	0
3.8.2015	27.45	0.00%	0	0
31.7.2015	27.45	0.00%	0	0
30.7.2015	27.45	0.00%	0	0
29.7.2015	27.45	0.00%	0	0
28.7.2015	27.45	0.00%	0	0
6.10.2016	26.90	+0.19%	0	0
12.10.2015	24.70	+0.20%	0	0
27.7.2016	18.80	+0.27%	0	0
19.10.2016	29.55	+0.34%	0	0
13.9.2016	25.45	+0.39%	0	0
22.8.2016	20.30	+0.50%	0	0
17.3.2015	17.75	+0.57%	17 750	1 000
30.6.2016	8.65	+0.58%	11 375	1 300
13.5.2016	16.75	+0.60%	0	0
23.12.2015	30.95	+0.65%	0	0
27.4.2016	21.15	+0.71%	0	0
19.8.2016	20.20	+0.75%	0	0
9.3.2016	18.60	+0.81%	0	0
2.3.2016	18.45	+0.82%	0	0
1.9.2016	24.30	+0.83%	0	0
4.3.2016	18.00	+0.84%	0	0
30.8.2016	23.80	+0.85%	0	0
11.10.2016	27.30	+0.92%	0	0
13.1.2016	26.80	+0.94%	0	0
22.3.2016	20.60	+0.98%	0	0
31.5.2016	20.45	+0.99%	0	0
21.10.2016	30.55	+1.16%	0	0
5.9.2016	25.90	+1.17%	0	0
20.6.2016	12.45	+1.22%	0	0
14.11.2016	28.60	+1.24%	0	0
31.8.2016	24.10	+1.26%	0	0
21.12.2016	32.00	+1.27%	0	0
22.7.2016	19.65	+1.29%	0	0
8.4.2016	19.55	+1.30%	0	0
16.12.2015	29.60	+1.37%	0	0
21.9.2016	25.15	+1.41%	0	0
29.12.2015	31.90	+1.43%	0	0
12.12.2016	30.00	+1.52%	0	0
9.9.2016	26.65	+1.52%	0	0
28.12.2015	31.45	+1.62%	0	0
26.7.2016	18.75	+1.63%	4 825	250
17.12.2015	30.10	+1.69%	0	0
19.7.2016	17.85	+1.71%	3 021	166
9.12.2016	29.55	+1.72%	0	0
19.9.2016	23.50	+1.73%	0	0
18.8.2016	20.05	+1.78%	0	0
27.10.2016	32.80	+1.86%	0	0
8.9.2016	26.25	+1.94%	0	0
27.5.2016	21.05	+1.94%	0	0
30.6.2015	23.60	+1.94%	47 200	2 000
13.5.2015	26.55	+2.12%	11 257	424
5.12.2016	26.15	+2.15%	0	0
20.10.2016	30.20	+2.20%	0	0
25.10.2016	32.20	+2.22%	0	0
29.8.2016	23.60	+2.61%	50 032	2 120
18.8.2015	31.15	+2.64%	0	0
6.6.2016	17.40	+2.65%	0	0
13.12.2016	30.80	+2.67%	0	0
22.4.2015	21.15	+2.67%	31 725	1 500
29.3.2016	18.85	+2.72%	0	0
7.12.2016	29.05	+2.83%	0	0
18.7.2016	17.55	+2.93%	7 912	447
21.12.2015	30.80	+3.01%	0	0
9.8.2016	20.40	+3.03%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›