EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2016	25.45	+4.09%	6 575	250
12.9.2016	25.35	-4.88%	0	0
8.11.2016	25.35	+3.47%	0	0
6.9.2016	25.30	-2.32%	0	0
29.1.2016	25.25	+4.55%	0	0
21.9.2016	25.15	+1.41%	0	0
29.9.2016	25.10	+3.51%	0	0
30.9.2016	25.00	-0.40%	50 986	2 120
20.9.2016	24.80	+5.53%	0	0
28.11.2016	24.80	-3.50%	0	0
16.10.2015	24.70	0.00%	0	0
15.10.2015	24.70	0.00%	0	0
14.10.2015	24.70	0.00%	0	0
13.10.2015	24.70	0.00%	0	0
12.10.2015	24.70	+0.20%	0	0
9.10.2015	24.65	0.00%	0	0
8.10.2015	24.65	0.00%	0	0
7.10.2015	24.65	0.00%	0	0
6.10.2015	24.65	+6.02%	0	0
3.10.2016	24.65	-1.40%	0	0
26.9.2016	24.60	-3.34%	0	0
7.11.2016	24.50	0.00%	0	0
4.11.2016	24.50	-18.74%	50 500	2 020
14.9.2016	24.50	-3.73%	0	0
8.6.2015	24.50	-5.04%	99 985	4 081
22.1.2016	24.45	+13.46%	0	0
1.9.2016	24.30	+0.83%	0	0
30.11.2016	24.30	+3.18%	0	0
27.9.2016	24.25	-1.42%	0	0
1.2.2016	24.25	-3.96%	0	0
2.2.2016	24.15	-0.41%	0	0
28.1.2016	24.15	-9.55%	0	0
31.8.2016	24.10	+1.26%	0	0
26.8.2015	24.10	+6.40%	0	0
14.1.2016	23.85	-11.01%	0	0
22.9.2015	23.85	0.00%	0	0
21.9.2015	23.85	0.00%	0	0
18.9.2015	23.85	-8.27%	0	0
25.9.2015	23.85	+5.76%	0	0
15.9.2016	23.85	-2.65%	0	0
30.8.2016	23.80	+0.85%	0	0
15.6.2015	23.75	0.00%	0	0
12.6.2015	23.75	0.00%	0	0
11.6.2015	23.75	0.00%	0	0
10.6.2015	23.75	0.00%	0	0
9.6.2015	23.75	-3.06%	4 703	198
24.8.2016	23.70	+8.97%	0	0
25.8.2016	23.60	-0.42%	0	0
29.8.2016	23.60	+2.61%	50 032	2 120
3.7.2015	23.60	0.00%	0	0
2.7.2015	23.60	0.00%	0	0
1.7.2015	23.60	0.00%	0	0
30.6.2015	23.60	+1.94%	47 200	2 000
29.11.2016	23.55	-5.04%	0	0
19.9.2016	23.50	+1.73%	0	0
7.5.2015	23.45	0.00%	0	0
6.5.2015	23.45	-8.22%	9 943	424
5.10.2015	23.25	0.00%	0	0
2.10.2015	23.25	0.00%	0	0
1.10.2015	23.25	0.00%	0	0
30.9.2015	23.25	0.00%	0	0
29.9.2015	23.25	-2.52%	0	0
19.4.2016	23.20	+3.34%	0	0
22.4.2016	23.15	+5.95%	4 660	200
24.8.2015	23.15	-13.78%	0	0
29.6.2015	23.15	-12.81%	0	0
16.9.2016	23.10	-3.14%	0	0
26.8.2016	23.00	-2.54%	0	0
17.2.2016	22.90	+14.21%	1 150	50
5.2.2016	22.75	+6.81%	0	0
18.3.2016	22.70	+11.27%	0	0
14.3.2016	22.70	+3.42%	0	0
9.7.2015	22.70	0.00%	0	0
8.7.2015	22.70	0.00%	0	0
7.7.2015	22.70	-3.81%	0	0
25.8.2015	22.65	-2.16%	0	0
15.4.2016	22.60	+3.91%	0	0
24.9.2015	22.55	0.00%	0	0
23.9.2015	22.55	-5.45%	0	0
18.4.2016	22.45	-0.66%	0	0
22.2.2016	22.25	+11.25%	0	0
19.6.2015	22.20	0.00%	0	0
18.6.2015	22.20	+5.46%	0	0
20.4.2016	22.05	-4.96%	0	0
11.3.2016	21.95	+10.30%	0	0
19.1.2016	21.90	+6.83%	5 475	250
21.4.2016	21.85	-0.91%	0	0
14.4.2016	21.75	+4.32%	0	0
2.5.2016	21.75	+3.57%	0	0
15.3.2016	21.75	-4.19%	0	0
23.8.2016	21.75	+7.14%	0	0
21.1.2016	21.55	+6.95%	0	0
25.4.2016	21.45	-7.34%	0	0
23.2.2015	21.35	+9.77%	16 013	750
4.2.2016	21.30	+4.41%	5 488	250
23.2.2016	21.20	-4.72%	0	0
27.4.2016	21.15	+0.71%	0	0
24.4.2015	21.15	0.00%	0	0
23.4.2015	21.15	0.00%	0	0
22.4.2015	21.15	+2.67%	31 725	1 500
10.4.2015	21.15	+7.63%	21 150	1 000
17.6.2015	21.05	0.00%	0	0
16.6.2015	21.05	-11.37%	0	0
28.4.2016	21.05	-0.47%	0	0
27.5.2016	21.05	+1.94%	0	0
26.4.2016	21.00	-2.10%	0	0
29.4.2016	21.00	-0.24%	0	0
15.8.2016	21.00	0.00%	0	0
12.8.2016	21.00	+4.74%	0	0
13.4.2016	20.85	+9.16%	0	0
16.3.2016	20.75	-4.60%	0	0
26.5.2016	20.65	0.00%	0	0
25.5.2016	20.65	+11.02%	0	0
9.3.2015	20.65	+6.72%	2 148	104
21.4.2015	20.60	0.00%	0	0
20.4.2015	20.60	0.00%	0	0
17.4.2015	20.60	0.00%	0	0
16.4.2015	20.60	0.00%	0	0
15.4.2015	20.60	0.00%	0	0
14.4.2015	20.60	0.00%	0	0
13.4.2015	20.60	-2.60%	62 550	3 000
22.3.2016	20.60	+0.98%	0	0
15.2.2016	20.60	+21.18%	0	0
31.3.2016	20.55	+3.79%	0	0
6.4.2016	20.55	+5.66%	0	0
18.1.2016	20.50	0.00%	0	0
15.1.2016	20.50	-14.05%	0	0
18.2.2016	20.45	-10.70%	1 128	50
31.5.2016	20.45	+0.99%	0	0
9.8.2016	20.40	+3.03%	0	0
3.2.2016	20.40	-15.53%	0	0
21.3.2016	20.40	-10.13%	0	0
17.3.2016	20.40	-1.69%	0	0
22.8.2016	20.30	+0.50%	0	0
30.5.2016	20.25	-3.80%	0	0
19.8.2016	20.20	+0.75%	0	0
16.8.2016	20.20	-3.81%	0	0
10.8.2016	20.15	-1.23%	0	0
1.4.2016	20.15	-1.95%	0	0
25.2.2016	20.15	+5.77%	0	0
20.1.2016	20.15	-7.99%	0	0
24.2.2015	20.10	-5.85%	30 150	1 500
16.2.2016	20.05	-2.67%	0	0
11.8.2016	20.05	-0.50%	400 500	20 000
18.8.2016	20.05	+1.78%	0	0
19.2.2016	20.00	-2.20%	0	0
4.4.2016	20.00	-0.74%	0	0
3.5.2016	20.00	-8.05%	0	0
10.3.2016	19.90	+6.99%	0	0
30.3.2016	19.80	+5.04%	0	0
8.8.2016	19.80	+7.32%	0	0
17.8.2016	19.70	-2.48%	0	0
22.7.2016	19.65	+1.29%	0	0
9.4.2015	19.65	0.00%	0	0
8.4.2015	19.65	0.00%	0	0
7.4.2015	19.65	+5.08%	58 950	3 000
8.4.2016	19.55	+1.30%	0	0
5.4.2016	19.45	-2.75%	0	0
20.2.2015	19.45	+10.20%	45 196	2 354
11.4.2016	19.40	-0.77%	0	0
21.7.2016	19.40	+3.47%	0	0
6.3.2015	19.35	+12.17%	96 750	5 000
7.4.2016	19.30	-6.08%	0	0
12.4.2016	19.10	-1.55%	0	0
24.2.2016	19.05	-10.14%	0	0
23.3.2016	19.00	-7.77%	0	0
26.2.2016	18.90	-6.20%	0	0
29.3.2016	18.85	+2.72%	0	0
27.7.2016	18.80	+0.27%	0	0
26.7.2016	18.75	+1.63%	4 825	250
29.7.2016	18.75	+5.04%	0	0
20.7.2016	18.75	+5.04%	0	0
25.3.2015	18.75	0.00%	0	0
24.3.2015	18.75	+17.92%	75 000	4 000
2.4.2015	18.70	+3.60%	0	0
1.6.2016	18.70	-8.56%	0	0
24.5.2016	18.60	+5.98%	0	0
9.3.2016	18.60	+0.81%	0	0
8.3.2016	18.45	+10.48%	0	0
2.3.2016	18.45	+0.82%	0	0
5.8.2016	18.45	+6.65%	150 514	8 270
25.7.2016	18.45	-6.11%	0	0
7.6.2016	18.35	+5.46%	0	0
24.3.2016	18.35	-3.42%	0	0
1.3.2016	18.30	+7.33%	0	0
2.6.2016	18.30	-2.14%	0	0
5.5.2016	18.15	0.00%	0	0
4.5.2016	18.15	-9.25%	0	0
1.4.2015	18.05	+14.60%	120 749	6 585
3.3.2015	18.05	0.00%	0	0
2.3.2015	18.05	0.00%	0	0
27.2.2015	18.05	0.00%	0	0
26.2.2015	18.05	0.00%	0	0
25.2.2015	18.05	-10.20%	28 500	1 500
10.3.2015	18.00	-12.83%	18 000	1 000
4.3.2016	18.00	+0.84%	0	0
3.3.2016	17.85	-3.25%	0	0
28.7.2016	17.85	-5.05%	0	0
19.7.2016	17.85	+1.71%	3 021	166
10.2.2016	17.80	+20.68%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›