EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2016	5.40	-36.84%	88 207	12 503
2.2.2015	6.55	0.00%	0	0
30.1.2015	6.55	0.00%	0	0
29.1.2015	6.55	-17.61%	99 479	14 877
30.12.2014	6.60	0.00%	0	0
29.12.2014	6.60	0.00%	0	0
23.12.2014	6.60	0.00%	0	0
22.12.2014	6.60	0.00%	0	0
19.12.2014	6.60	0.00%	0	0
18.12.2014	6.60	0.00%	0	0
17.12.2014	6.60	0.00%	0	0
16.12.2014	6.60	-44.30%	0	0
7.7.2016	6.95	-21.91%	13 050	1 800
8.7.2016	7.20	+3.60%	0	0
21.1.2015	7.65	-3.16%	150 161	19 570
20.1.2015	7.90	-1.25%	7 900	1 000
28.1.2015	7.95	-28.38%	38 692	4 565
19.1.2015	8.00	0.00%	0	0
16.1.2015	8.00	0.00%	0	0
15.1.2015	8.00	0.00%	0	0
14.1.2015	8.00	0.00%	0	0
13.1.2015	8.00	0.00%	0	0
12.1.2015	8.00	0.00%	0	0
9.1.2015	8.00	0.00%	0	0
8.1.2015	8.00	-7.51%	0	0
11.7.2016	8.20	+13.89%	0	0
28.6.2016	8.30	+53.70%	9 780	1 200
1.7.2016	8.50	-1.73%	0	0
24.6.2016	8.55	-45.02%	9 912	893
29.6.2016	8.60	+3.61%	8 740	920
30.6.2016	8.65	+0.58%	11 375	1 300
7.1.2015	8.65	0.00%	0	0
6.1.2015	8.65	0.00%	0	0
5.1.2015	8.65	0.00%	0	0
2.1.2015	8.65	0.00%	0	0
4.7.2016	8.90	+4.71%	27 000	3 000
5.2.2015	9.90	0.00%	0	0
4.2.2015	9.90	0.00%	0	0
3.2.2015	9.90	+51.15%	163 449	16 842
13.7.2016	10.10	-6.48%	0	0
9.2.2015	10.25	0.00%	0	0
6.2.2015	10.25	+3.54%	102 500	10 000
22.1.2015	10.50	+37.25%	111 875	11 500
12.7.2016	10.80	+31.71%	0	0
27.1.2015	11.10	0.00%	0	0
26.1.2015	11.10	0.00%	0	0
23.1.2015	11.10	+5.71%	44 400	4 000
16.6.2016	11.20	-3.86%	0	0
14.6.2016	11.20	-1.32%	0	0
13.6.2016	11.35	-6.20%	0	0
15.6.2016	11.65	+4.02%	0	0
15.12.2014	11.85	0.00%	0	0
12.12.2014	11.85	0.00%	0	0
11.12.2014	11.85	0.00%	0	0
10.12.2014	11.85	0.00%	0	0
9.12.2014	11.85	-14.38%	0	0
10.6.2016	12.10	-22.68%	9 126	670
17.6.2016	12.30	+9.82%	0	0
20.6.2016	12.45	+1.22%	0	0
11.2.2015	13.40	0.00%	0	0
‹‹ First 20    Next 60 ›