EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2016	32.80	+1.86%	0	0
26.10.2016	32.20	0.00%	0	0
25.10.2016	32.20	+2.22%	0	0
21.12.2016	32.00	+1.27%	0	0
1.11.2016	32.00	0.00%	0	0
31.10.2016	32.00	-2.44%	0	0
29.12.2015	31.90	+1.43%	0	0
16.12.2016	31.80	+5.12%	0	0
20.12.2016	31.60	+3.61%	0	0
8.12.2015	31.60	0.00%	0	0
7.12.2015	31.60	0.00%	0	0
4.12.2015	31.60	0.00%	0	0
3.12.2015	31.60	0.00%	0	0
2.12.2015	31.60	0.00%	0	0
1.12.2015	31.60	0.00%	0	0
30.11.2015	31.60	0.00%	0	0
27.11.2015	31.60	0.00%	0	0
26.11.2015	31.60	0.00%	0	0
25.11.2015	31.60	0.00%	0	0
24.11.2015	31.60	0.00%	0	0
‹‹ First 60     Next 20 ›