EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.2016	32.80	+1.86%	0	0
25.10.2016	32.20	+2.22%	0	0
26.10.2016	32.20	0.00%	0	0
31.10.2016	32.00	-2.44%	0	0
1.11.2016	32.00	0.00%	0	0
21.12.2016	32.00	+1.27%	0	0
29.12.2015	31.90	+1.43%	0	0
16.12.2016	31.80	+5.12%	0	0
20.12.2016	31.60	+3.61%	0	0
8.12.2015	31.60	0.00%	0	0
7.12.2015	31.60	0.00%	0	0
4.12.2015	31.60	0.00%	0	0
3.12.2015	31.60	0.00%	0	0
2.12.2015	31.60	0.00%	0	0
1.12.2015	31.60	0.00%	0	0
30.11.2015	31.60	0.00%	0	0
27.11.2015	31.60	0.00%	0	0
26.11.2015	31.60	0.00%	0	0
25.11.2015	31.60	0.00%	0	0
24.11.2015	31.60	0.00%	0	0
23.11.2015	31.60	0.00%	0	0
20.11.2015	31.60	0.00%	0	0
19.11.2015	31.60	0.00%	0	0
18.11.2015	31.60	0.00%	0	0
16.11.2015	31.60	0.00%	0	0
13.11.2015	31.60	0.00%	0	0
12.11.2015	31.60	0.00%	0	0
11.11.2015	31.60	+13.06%	0	0
24.10.2016	31.50	+3.11%	0	0
22.12.2016	31.45	-1.72%	0	0
28.12.2015	31.45	+1.62%	0	0
30.12.2015	31.20	-2.19%	0	0
23.12.2016	31.15	-0.95%	0	0
20.8.2015	31.15	0.00%	0	0
19.8.2015	31.15	0.00%	0	0
18.8.2015	31.15	+2.64%	0	0
27.12.2016	31.10	-0.16%	0	0
23.12.2015	30.95	+0.65%	0	0
6.1.2016	30.90	0.00%	0	0
5.1.2016	30.90	+4.22%	0	0
13.12.2016	30.80	+2.67%	0	0
28.12.2016	30.80	-0.96%	0	0
21.12.2015	30.80	+3.01%	0	0
22.12.2015	30.75	-0.16%	0	0
21.10.2016	30.55	+1.16%	0	0
19.12.2016	30.50	-4.09%	62 418	2 020
17.8.2015	30.35	0.00%	0	0
14.8.2015	30.35	0.00%	0	0
13.8.2015	30.35	0.00%	0	0
12.8.2015	30.35	+10.56%	0	0
15.12.2016	30.25	+3.07%	0	0
20.10.2016	30.20	+2.20%	0	0
3.11.2016	30.15	+3.43%	246 000	8 000
17.12.2015	30.10	+1.69%	0	0
12.12.2016	30.00	+1.52%	0	0
18.12.2015	29.90	-0.66%	0	0
10.11.2016	29.75	+11.42%	0	0
4.1.2016	29.65	-4.97%	0	0
16.12.2015	29.60	+1.37%	0	0
19.10.2016	29.55	+0.34%	0	0
‹‹ First 20    Next 60 ›