EB EURCZK TL3, EURCZK TURBO LONG WARRANT, 1:10, 9.2.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL3
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2015	10.20	-8.52%	0	0
10.2.2015	10.10	-0.98%	0	0
11.2.2015	9.97	-1.29%	0	0
12.2.2015	9.68	-2.91%	0	0
13.2.2015	9.37	-3.20%	0	0
16.2.2015	9.35	-0.21%	0	0
17.2.2015	9.02	-3.53%	0	0
2.4.2015	8.06	+3.87%	0	0
26.2.2015	7.83	+21.02%	0	0
20.2.2015	7.78	+16.82%	49 647	5 700
1.4.2015	7.76	+0.39%	0	0
31.3.2015	7.73	+4.32%	2 355	300
24.2.2015	7.62	+5.54%	0	0
2.3.2015	7.58	+6.46%	0	0
18.2.2015	7.57	-16.08%	0	0
26.3.2015	7.45	+23.34%	0	0
30.3.2015	7.41	+1.09%	0	0
3.6.2015	7.37	+5.44%	0	0
4.3.2015	7.36	+3.66%	0	0
14.5.2015	7.35	+3.52%	0	0
24.4.2015	7.34	+8.10%	0	0
27.3.2015	7.33	-1.61%	0	0
17.4.2015	7.28	+5.66%	0	0
20.3.2015	7.23	+4.03%	0	0
23.2.2015	7.22	-7.20%	7 830	1 000
28.4.2015	7.19	+2.13%	0	0
28.5.2015	7.12	+7.55%	0	0
27.2.2015	7.12	-9.07%	0	0
13.5.2015	7.10	+3.80%	0	0
3.3.2015	7.10	-6.33%	0	0
15.4.2015	7.05	+18.69%	0	0
27.4.2015	7.04	-4.09%	0	0
4.6.2015	7.01	-4.88%	0	0
2.6.2015	6.99	+0.58%	0	0
22.4.2015	6.96	+0.58%	0	0
1.6.2015	6.95	+9.97%	0	0
19.3.2015	6.95	+26.59%	0	0
5.6.2015	6.94	-1.00%	0	0
21.4.2015	6.92	+2.82%	0	0
29.4.2015	6.89	-4.17%	0	0
16.4.2015	6.89	-2.27%	0	0
7.4.2015	6.88	-14.64%	0	0
6.5.2015	6.87	+7.34%	0	0
12.5.2015	6.84	+2.70%	0	0
8.6.2015	6.83	-1.59%	0	0
23.4.2015	6.79	-2.44%	0	0
22.5.2015	6.77	+8.67%	0	0
15.5.2015	6.77	-7.89%	0	0
7.5.2015	6.73	-2.04%	0	0
20.4.2015	6.73	-7.55%	0	0
30.4.2015	6.72	-2.47%	0	0
11.5.2015	6.66	-1.04%	0	0
19.2.2015	6.66	-12.02%	0	0
27.5.2015	6.62	+0.30%	0	0
18.5.2015	6.61	-2.36%	0	0
26.5.2015	6.60	+6.45%	0	0
24.3.2015	6.57	+8.60%	0	0
10.4.2015	6.56	+1.86%	0	0
9.6.2015	6.52	-4.54%	0	0
25.2.2015	6.47	-15.09%	31 320	4 000
‹‹ First 20    Next 60 ›