EB USDCZK TL4, USDCZK TURBO LONG WARRANT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2016	24.85	0.00%	0	0
4.2.2016	24.85	0.00%	0	0
3.2.2016	24.85	0.00%	0	0
2.2.2016	24.85	0.00%	0	0
1.2.2016	24.85	+3.54%	20 750	835
29.1.2016	24.00	0.00%	0	0
28.1.2016	24.00	0.00%	0	0
27.1.2016	24.00	0.00%	0	0
26.1.2016	24.00	0.00%	0	0
25.1.2016	24.00	0.00%	0	0
22.1.2016	24.00	0.00%	0	0
21.1.2016	24.00	+7.62%	0	0
20.1.2016	22.30	-10.26%	0	0
19.1.2016	24.85	0.00%	0	0
18.1.2016	24.85	0.00%	0	0
15.1.2016	24.85	0.00%	0	0
14.1.2016	24.85	0.00%	0	0
13.1.2016	24.85	0.00%	0	0
12.1.2016	24.85	-6.40%	0	0
11.1.2016	26.55	0.00%	0	0
8.1.2016	26.55	0.00%	0	0
7.1.2016	26.55	-2.75%	0	0
6.1.2016	27.30	0.00%	0	0
5.1.2016	27.30	+10.75%	0	0
4.1.2016	24.65	+0.20%	0	0
30.12.2015	24.60	0.00%	0	0
29.12.2015	24.60	0.00%	0	0
28.12.2015	24.60	0.00%	0	0
23.12.2015	24.60	0.00%	0	0
22.12.2015	24.60	0.00%	0	0
21.12.2015	24.60	0.00%	0	0
18.12.2015	24.60	0.00%	0	0
17.12.2015	24.60	+2.71%	0	0
16.12.2015	23.95	+15.42%	19 998	835
15.12.2015	20.75	-0.72%	0	0
14.12.2015	20.90	0.00%	0	0
11.12.2015	20.90	-8.93%	0	0
10.12.2015	22.95	-1.29%	45 900	2 000
9.12.2015	23.25	-4.52%	0	0
8.12.2015	24.35	-4.51%	0	0
7.12.2015	25.50	+9.91%	18 868	712
4.12.2015	23.20	-9.20%	43 110	1 800
3.12.2015	25.55	-18.89%	354 400	13 000
2.12.2015	31.50	+3.62%	0	0
1.12.2015	30.40	0.00%	0	0
30.11.2015	30.40	0.00%	0	0
27.11.2015	30.40	0.00%	0	0
26.11.2015	30.40	+6.11%	0	0
25.11.2015	28.65	0.00%	0	0
24.11.2015	28.65	0.00%	0	0
23.11.2015	28.65	0.00%	0	0
20.11.2015	28.65	0.00%	0	0
19.11.2015	28.65	-4.34%	0	0
18.11.2015	29.95	+2.74%	22 040	733
17.11.2015
16.11.2015	29.15	+3.55%	0	0
13.11.2015	28.15	0.00%	0	0
12.11.2015	28.15	0.00%	0	0
11.11.2015	28.15	+0.54%	0	0
10.11.2015	28.00	0.00%	0	0
‹‹ First 20    Next 60 ›