EB USDCZK TL4, USDCZK TURBO LONG WARRANT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.2015	30.65	-2.39%	0	0
21.4.2015	31.40	+3.63%	0	0
20.4.2015	30.30	+0.33%	0	0
17.4.2015	30.20	-4.13%	0	0
16.4.2015	31.50	-5.41%	0	0
15.4.2015	33.30	+7.94%	0	0
14.4.2015	30.85	-9.53%	0	0
13.4.2015	34.10	+2.87%	0	0
10.4.2015	33.15	+7.28%	17 050	500
9.4.2015	30.90	+11.55%	0	0
8.4.2015	27.70	+1.84%	0	0
7.4.2015	27.20	-4.39%	10 080	350
2.4.2015	28.45	-6.57%	14 975	500
1.4.2015	30.45	-3.49%	0	0
31.3.2015	31.55	+9.93%	14 108	450
30.3.2015	28.70	+2.32%	9 890	333
27.3.2015	28.05	+7.68%	0	0
26.3.2015	26.05	+6.54%	0	0
25.3.2015	24.45	-6.32%	0	0
24.3.2015	26.10	+3.37%	0	0
23.3.2015	25.25	-14.98%	11 813	450
20.3.2015	29.70	-6.90%	0	0
19.3.2015	31.90	+0.95%	74 480	2 450
18.3.2015	31.60	+2.76%	100 130	3 100
17.3.2015	30.75	-4.80%	78 278	2 450
16.3.2015	32.30	-7.18%	0	0
13.3.2015	34.80	+9.95%	0	0
12.3.2015	31.65	-1.25%	7 498	230
11.3.2015	32.05	+8.64%	0	0
10.3.2015	29.50	+13.24%	0	0
9.3.2015	26.05	-0.57%	0	0
6.3.2015	26.20	+17.75%	0	0
5.3.2015	22.25	-3.05%	0	0
4.3.2015	22.95	+13.61%	0	0
3.3.2015	20.20	-0.74%	0	0
2.3.2015	20.35	+2.01%	0	0
27.2.2015	19.95	-2.68%	0	0
26.2.2015	20.50	+28.53%	0	0
25.2.2015	15.95	-7.80%	0	0
24.2.2015	17.30	+5.81%	0	0
23.2.2015	16.35	-3.82%	0	0
20.2.2015	17.00	+13.33%	0	0
19.2.2015	15.00	-7.69%	0	0
18.2.2015	16.25	-5.80%	0	0
17.2.2015	17.25	+2.07%	0	0
16.2.2015	16.90	+0.90%	0	0
13.2.2015	16.75	-5.90%	0	0
12.2.2015	17.80	-11.88%	0	0
11.2.2015	20.20	0.00%	0	0
10.2.2015	20.20	+2.02%	0	0
9.2.2015	19.80	-10.57%	0	0
‹‹ First 20    ‹ Previous 200