EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2015	24.80	-9.16%	0	0
5.11.2015	27.30	0.00%	0	0
4.11.2015	27.30	-5.86%	0	0
3.11.2015	29.00	-6.45%	0	0
2.11.2015	31.00	+8.77%	0	0
30.10.2015	28.50	0.00%	0	0
29.10.2015	28.50	-9.24%	0	0
27.10.2015	31.40	+1.62%	0	0
26.10.2015	30.90	0.00%	0	0
23.10.2015	30.90	-10.69%	52 560	1 600
22.10.2015	34.60	-9.07%	0	0
21.10.2015	38.05	0.00%	0	0
20.10.2015	38.05	-4.16%	0	0
19.10.2015	39.70	0.00%	0	0
16.10.2015	39.70	0.00%	0	0
15.10.2015	39.70	0.00%	0	0
14.10.2015	39.70	+5.73%	0	0
13.10.2015	37.55	0.00%	0	0
12.10.2015	37.55	0.00%	0	0
9.10.2015	37.55	+5.03%	75 700	2 000
8.10.2015	35.75	+2.58%	0	0
7.10.2015	34.85	-1.13%	0	0
6.10.2015	35.25	+1.44%	0	0
5.10.2015	34.75	-4.14%	0	0
2.10.2015	36.25	+7.09%	0	0
1.10.2015	33.85	+1.04%	0	0
30.9.2015	33.50	-1.76%	0	0
29.9.2015	34.10	+2.56%	0	0
25.9.2015	33.25	-4.04%	0	0
24.9.2015	34.65	+1.76%	0	0
23.9.2015	34.05	+2.25%	0	0
22.9.2015	33.30	-6.46%	0	0
21.9.2015	35.60	-7.77%	0	0
18.9.2015	38.60	+3.07%	0	0
17.9.2015	37.45	+1.08%	0	0
16.9.2015	37.05	-0.54%	0	0
15.9.2015	37.25	+0.40%	0	0
14.9.2015	37.10	+1.23%	0	0
11.9.2015	36.65	+3.68%	0	0
10.9.2015	35.35	+2.91%	0	0
9.9.2015	34.35	-1.15%	0	0
8.9.2015	34.75	+1.31%	0	0
7.9.2015	34.30	+3.31%	0	0
4.9.2015	33.20	-1.34%	70 300	2 000
3.9.2015	33.65	-6.66%	0	0
2.9.2015	36.05	-0.96%	0	0
1.9.2015	36.40	+2.25%	0	0
31.8.2015	35.60	0.00%	0	0
28.8.2015	35.60	-0.56%	0	0
27.8.2015	35.80	-7.01%	0	0
26.8.2015	38.50	-4.11%	0	0
25.8.2015	40.15	-6.74%	0	0
24.8.2015	43.05	+14.65%	0	0
21.8.2015	37.55	+5.48%	0	0
20.8.2015	35.60	+12.84%	0	0
19.8.2015	31.55	-0.32%	0	0
18.8.2015	31.65	-1.09%	0	0
17.8.2015	32.00	-4.48%	0	0
14.8.2015	33.50	+2.13%	0	0
13.8.2015	32.80	-4.37%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›