EB USDCZK TS7, USDCZK TURBO SHORT CERTIFIKÁT, 1:10, 9.2.2016, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.2015	16.60	-17.21%	0	0
13.4.2015	17.50	-6.17%	0	0
15.4.2015	18.40	-13.00%	0	0
10.4.2015	18.65	-10.55%	0	0
16.3.2015	19.15	+15.36%	0	0
11.3.2015	19.55	-12.92%	0	0
19.3.2015	19.65	-2.00%	0	0
18.3.2015	20.05	-4.07%	0	0
12.3.2015	20.05	+2.56%	0	0
31.3.2015	20.30	-13.06%	15 155	700
21.4.2015	20.35	-6.00%	0	0
16.4.2015	20.40	+10.87%	0	0
2.12.2015	20.85	-14.02%	0	0
9.4.2015	20.85	-14.72%	0	0
17.3.2015	20.90	+9.14%	0	0
14.4.2015	21.15	+20.86%	16 605	900
22.4.2015	21.30	+4.67%	0	0
1.4.2015	21.40	+5.42%	0	0
20.4.2015	21.65	-1.14%	0	0
17.4.2015	21.90	+7.35%	20 655	900
20.3.2015	22.10	+12.47%	0	0
10.3.2015	22.45	-13.82%	0	0
23.4.2015	22.85	+7.28%	0	0
24.4.2015	23.10	+1.09%	0	0
30.3.2015	23.35	-2.91%	0	0
10.11.2015	23.65	-5.40%	0	0
2.4.2015	23.65	+10.51%	15 225	700
16.11.2015	23.75	-3.65%	0	0
18.11.2015	23.75	0.00%	0	0
27.3.2015	24.05	-7.14%	0	0
19.11.2015	24.25	+2.11%	0	0
20.11.2015	24.25	0.00%	0	0
23.11.2015	24.25	0.00%	0	0
24.11.2015	24.25	0.00%	0	0
25.11.2015	24.25	0.00%	0	0
26.11.2015	24.25	0.00%	0	0
27.11.2015	24.25	0.00%	0	0
30.11.2015	24.25	0.00%	0	0
1.12.2015	24.25	0.00%	0	0
27.4.2015	24.35	+5.41%	0	0
8.4.2015	24.45	-1.41%	0	0
26.5.2015	24.50	-9.76%	0	0
11.11.2015	24.65	+4.23%	0	0
12.11.2015	24.65	0.00%	0	0
13.11.2015	24.65	0.00%	0	0
6.11.2015	24.80	-9.16%	0	0
7.4.2015	24.80	+4.86%	0	0
5.1.2016	24.95	-9.93%	0	0
6.1.2016	24.95	0.00%	0	0
27.5.2015	24.95	+1.84%	0	0
9.11.2015	25.00	+0.81%	9 619	375
1.6.2015	25.00	-10.87%	0	0
28.5.2015	25.10	+0.60%	0	0
24.3.2015	25.75	-3.56%	0	0
7.1.2016	25.85	+3.61%	0	0
8.1.2016	25.85	0.00%	0	0
11.1.2016	25.85	0.00%	0	0
6.3.2015	25.85	-13.26%	0	0
26.3.2015	25.90	-6.50%	0	0
9.3.2015	26.05	+0.77%	0	0
‹‹ First 20    Next 60 ›